CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Territorial Bancorp
Territorial Bancorp
Днес
-0.21 (-0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202324.83-0.44-1.77%25.2725.2724.72
Feb 03, 202325.04-0.59-2.36%25.6325.7124.85
Feb 02, 202325.21-0.79-3.13%26.0026.0024.96
Feb 01, 202325.050.271.08%24.7825.4824.02
Jan 31, 202324.41-0.81-3.32%25.2225.2223.78
Jan 30, 202323.89-1.06-4.44%24.9524.9823.88
Jan 27, 202324.01-0.31-1.29%24.3224.4324.01
Jan 26, 202324.20-1.05-4.34%25.2525.2524.18
Jan 25, 202324.34-0.90-3.70%25.2425.2424.27
Jan 24, 202324.23-0.64-2.64%24.8724.9024.23
Jan 23, 202324.85-0.11-0.44%24.9624.9624.78
Jan 20, 202324.95-0.12-0.48%25.0725.0724.67
Jan 19, 202324.56-0.59-2.40%25.1525.1524.20
Jan 18, 202324.72-0.47-1.90%25.1925.1924.70
Jan 17, 202325.02-0.57-2.28%25.5925.5924.90
Jan 13, 202325.29-0.49-1.94%25.7825.7825.04
Jan 12, 202325.36-0.42-1.66%25.7825.7825.13
Jan 11, 202325.45-0.45-1.77%25.9026.4925.44
Jan 10, 202325.32-0.34-1.34%25.6625.7325.11
Jan 09, 202325.19-0.67-2.66%25.8625.9125.07
Jan 06, 202325.03-0.07-0.28%25.1025.5624.91
Jan 05, 202324.43-0.73-2.99%25.1625.1624.11
Jan 04, 202324.48-0.68-2.78%25.1625.3324.23
Jan 03, 202324.46-0.54-2.21%25.0025.0124.10
Dec 30, 202224.240.090.37%24.1524.2724.06
Dec 29, 202224.02-0.36-1.50%24.3824.3823.29
Dec 28, 202223.09-1.21-5.24%24.3024.3222.74
Dec 27, 202223.05-1.31-5.68%24.3624.9923.01
Dec 23, 202222.99-1.41-6.13%24.4024.4022.96
Dec 22, 202223.07-1.31-5.68%24.3824.3822.95
Dec 21, 202222.97-1.21-5.27%24.1824.1822.97
Dec 20, 202222.86-1.61-7.04%24.4724.5122.67
Dec 19, 202222.53-2.10-9.32%24.6324.6722.53
Dec 16, 202222.53-1.08-4.79%23.6123.6122.50
Dec 15, 202223.08-1.34-5.81%24.4224.4223.06
Dec 14, 202222.73-1.69-7.44%24.4224.4222.71
Dec 13, 202222.77-1.53-6.72%24.3024.9422.77
Dec 12, 202223.42-0.89-3.80%24.3124.3223.13
Dec 09, 202223.000.140.61%22.8623.1522.82
Dec 08, 202222.99-1.31-5.70%24.3024.3022.90
Dec 07, 202222.950.090.39%22.8623.5722.71
Dec 06, 202222.77-0.08-0.35%22.8522.8622.73
Dec 05, 202222.74-0.11-0.48%22.8522.9622.71
Dec 02, 202222.83-0.36-1.58%23.1923.5222.79
Dec 01, 202222.59-0.85-3.76%23.4423.4522.54
Nov 30, 202222.86-0.57-2.49%23.4323.4722.25
Nov 29, 202222.98-1.49-6.48%24.4724.4722.91
Nov 28, 202222.64-0.55-2.43%23.1923.8222.36
Nov 25, 202223.13-0.11-0.48%23.2423.2922.43
Nov 23, 202222.78-0.77-3.38%23.5523.6122.48
Nov 22, 202222.381.255.59%21.1323.1520.96
Nov 21, 202220.70-0.02-0.10%20.7221.4520.66
Nov 18, 202220.73-0.35-1.69%21.0821.1020.72
Nov 17, 202220.61-0.40-1.94%21.0121.0220.50
Nov 16, 202220.98-0.04-0.19%21.0221.2120.67
Nov 15, 202220.88-0.13-0.62%21.0121.1620.60
Nov 14, 202220.75-0.37-1.78%21.1221.1320.70
Nov 11, 202221.020.020.10%21.0021.0320.99
Nov 10, 202220.87-0.42-2.01%21.2922.2820.66
Nov 09, 202220.74-0.40-1.93%21.1421.6820.53
Nov 08, 202221.05-0.05-0.24%21.1021.9320.95
Nov 07, 202220.83-0.34-1.63%21.1721.1920.81
Nov 04, 202220.69-0.51-2.46%21.2021.2120.69
Nov 03, 202220.68-0.50-2.42%21.1821.2120.42
Nov 02, 202220.61-0.01-0.05%20.6221.6120.58
Nov 01, 202220.69-2.82-13.63%23.5123.5120.69
Oct 31, 202220.77-2.77-13.34%23.5423.5420.68
Oct 28, 202221.221.155.42%20.0721.4120.06
Oct 27, 202220.07-0.04-0.20%20.1120.5519.96
Oct 26, 202220.08-0.02-0.10%20.1020.3719.96
Oct 25, 202219.96-0.18-0.90%20.1420.3919.91
Oct 24, 202219.79-0.43-2.17%20.2220.2419.78
Oct 21, 202220.150.522.58%19.6320.7719.51
Oct 20, 202219.740.100.51%19.6420.1919.07
Oct 19, 202219.47-0.82-4.21%20.2920.8718.91
Oct 18, 202219.270.291.50%18.9819.8118.96
Oct 17, 202218.980.050.26%18.9319.0618.92
Oct 14, 202218.990.020.11%18.9719.2818.77
Oct 13, 202218.84-0.15-0.80%18.9918.9918.80
Oct 12, 202218.870.844.45%18.0318.8918.01
Oct 11, 202218.37-0.26-1.42%18.6318.6418.26
Oct 10, 202218.39-0.26-1.41%18.6518.6818.17
Oct 07, 202218.19-0.58-3.19%18.7718.8218.13
Oct 06, 202218.39-0.45-2.45%18.8418.8818.39
Oct 05, 202218.63-0.18-0.97%18.8118.9018.51
Oct 04, 202218.67-0.15-0.80%18.8218.8418.67
Oct 03, 202218.86-0.34-1.80%19.2019.2118.71
Sep 30, 202218.960.291.53%18.6719.0218.61
Sep 29, 202218.62-0.52-2.79%19.1419.3518.60
Sep 28, 202219.04-0.19-1.00%19.2319.4118.88
Sep 27, 202219.11-0.77-4.03%19.8819.8818.91
Sep 26, 202219.32-0.57-2.95%19.8920.0619.28
Sep 23, 202219.55-0.72-3.68%20.2720.3019.44
Sep 22, 202220.30-0.22-1.08%20.5220.5220.10
Sep 21, 202219.97-0.34-1.70%20.3120.4219.90
Sep 20, 202220.05-0.34-1.70%20.3920.4019.91
Sep 19, 202220.210.371.83%19.8420.2719.83
Sep 16, 202219.87-0.36-1.81%20.2320.3219.80
Sep 15, 202220.25-0.04-0.20%20.2920.3020.23
Sep 14, 202220.14-0.26-1.29%20.4020.4320.14
Sep 13, 202220.30-0.36-1.77%20.6620.8720.27
Sep 12, 202220.29-0.39-1.92%20.6820.8820.26
Sep 09, 202220.51-0.06-0.29%20.5720.6520.44
Sep 08, 202220.33-0.26-1.28%20.5920.9020.31
Sep 07, 202220.52-0.07-0.34%20.5920.9220.43
Sep 06, 202220.71-0.55-2.66%21.2621.2620.64
Sep 02, 202221.10-0.17-0.81%21.2721.2921.06
Sep 01, 202221.04-0.47-2.23%21.5121.5520.87
Aug 31, 202220.93-0.48-2.29%21.4121.4320.85
Aug 30, 202221.09-0.76-3.60%21.8521.8821.09
Aug 29, 202221.36-0.38-1.78%21.7421.7421.33
Aug 26, 202221.55-0.44-2.04%21.9922.0121.54
Aug 25, 202221.970.261.18%21.7122.0221.64
Aug 24, 202221.580.010.05%21.5721.6021.31
Aug 23, 202221.31-0.28-1.31%21.5921.6621.30
Aug 22, 202221.36-0.47-2.20%21.8321.8521.19
Aug 19, 202221.52-0.49-2.28%22.0122.1921.51
Aug 18, 202221.54-0.63-2.92%22.1722.1821.35
Aug 17, 202221.90-0.38-1.74%22.2822.4121.90
Aug 16, 202222.01-0.36-1.64%22.3722.4721.98
Aug 15, 202222.05-0.01-0.05%22.0622.4521.97
Aug 12, 202222.03-0.04-0.18%22.0722.0821.87
Aug 11, 202221.81-0.23-1.05%22.0422.0721.81
Aug 10, 202222.04-0.03-0.14%22.0722.1422.03
Aug 09, 202222.13-0.30-1.36%22.4322.4422.12
Aug 08, 202222.16-0.31-1.40%22.4722.4722.15
Aug 05, 202224.302.058.44%22.2524.3022.02
Aug 04, 202222.10-0.80-3.62%22.9022.9022.02
Aug 03, 202222.630.060.27%22.5722.6322.56
Aug 02, 202222.57-0.04-0.18%22.6122.8622.54
Aug 01, 202222.61-0.31-1.37%22.9222.9722.61
Jul 29, 202222.44-0.49-2.18%22.9322.9722.42
Jul 28, 202222.510.482.13%22.0323.0222.02
Jul 27, 202222.07-0.99-4.49%23.0623.0622.06
Jul 26, 202221.94-1.09-4.97%23.0323.0321.94
Jul 25, 202222.32-0.72-3.23%23.0423.2222.03
Jul 22, 202222.76-0.28-1.23%23.0423.3322.46
Jul 21, 202222.13-0.94-4.25%23.0723.0722.13
Jul 20, 202222.53-2.84-12.61%25.3725.3722.51
Jul 19, 202223.28-0.92-3.95%24.2024.2423.22
Jul 18, 202222.42-1.41-6.29%23.8323.8722.18
Jul 15, 202222.46-2.93-13.05%25.3925.3922.23
Jul 14, 202222.390.060.27%22.3323.3821.98
Jul 13, 202221.86-0.44-2.01%22.3022.3020.94
Jul 12, 202221.050.190.90%20.8621.2920.79
Jul 11, 202220.78-0.06-0.29%20.8420.9320.77
Jul 08, 202220.860.070.34%20.7920.8720.73
Jul 07, 202220.76-0.11-0.53%20.8720.8720.68
Jul 06, 202220.820.070.34%20.7520.8820.74
Jul 05, 202220.84-0.25-1.20%21.0921.1320.71
Jul 01, 202221.270.170.80%21.1022.5221.00
Jun 30, 202221.08-0.04-0.19%21.1221.2620.89
Jun 29, 202220.89-0.17-0.81%21.0621.0720.85
Jun 28, 202221.200.000.00%21.2021.2521.08
Jun 27, 202221.18-0.03-0.14%21.2121.2421.05
Jun 24, 202221.21-0.10-0.47%21.3121.3120.93
Jun 23, 202221.15-0.25-1.18%21.4021.5321.09
Jun 22, 202221.42-0.21-0.98%21.6321.6421.29
Jun 21, 202221.67-0.55-2.54%22.2224.1921.32
Jun 17, 202222.060.221.00%21.8422.1921.68
Jun 16, 202221.33-0.76-3.56%22.0922.1821.27
Jun 15, 202222.010.040.18%21.9722.0121.94
Jun 14, 202221.90-0.09-0.41%21.9922.0621.71
Jun 13, 202223.250.000.00%23.2523.2523.25

Отваряй дълги и къси позиции с TBNK с ливъридж
Купувай и продавай Territorial Bancorp Inc -$0.37 (1.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image