CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Theravance Biopharma
Theravance Biopharma
Днес
-0.09 (-0.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202310.74-0.83-7.73%11.5711.5710.65
Jan 31, 202310.83-0.31-2.86%11.1411.5410.69
Jan 30, 202310.66-0.61-5.72%11.2711.2710.58
Jan 27, 202310.880.020.18%10.8611.0710.73
Jan 26, 202310.68-0.28-2.62%10.9611.6310.58
Jan 25, 202310.89-0.95-8.72%11.8411.8410.77
Jan 24, 202311.00-0.17-1.55%11.1711.1710.82
Jan 23, 202310.94-0.36-3.29%11.3011.5210.92
Jan 20, 202311.10-0.03-0.27%11.1311.5010.96
Jan 19, 202311.06-0.66-5.97%11.7211.7210.99
Jan 18, 202311.04-0.63-5.71%11.6711.7110.99
Jan 17, 202311.45-0.07-0.61%11.5211.5311.30
Jan 13, 202311.32-0.24-2.12%11.5611.5611.07
Jan 12, 202311.030.272.45%10.7611.0510.73
Jan 11, 202310.68-0.64-5.99%11.3211.3410.61
Jan 10, 202310.80-0.36-3.33%11.1611.1610.48
Jan 09, 202310.44-1.04-9.96%11.4811.6810.43
Jan 06, 202311.20-0.14-1.25%11.3411.7511.19
Jan 05, 202311.070.020.18%11.0511.1610.84
Jan 04, 202310.89-0.97-8.91%11.8611.8610.84
Jan 03, 202310.99-0.31-2.82%11.3011.4710.98
Dec 30, 202211.22-0.47-4.19%11.6911.7011.07
Dec 29, 202211.26-0.57-5.06%11.8311.8311.24
Dec 28, 202211.180.070.63%11.1111.2511.08
Dec 27, 202211.05-0.81-7.33%11.8611.8611.00
Dec 23, 202211.32-0.36-3.18%11.6811.6811.23
Dec 22, 202211.36-0.36-3.17%11.7211.7211.18
Dec 21, 202211.310.393.45%10.9211.3310.87
Dec 20, 202210.80-0.38-3.52%11.1811.1810.62
Dec 19, 202210.54-1.13-10.72%11.6711.6710.52
Dec 16, 202210.99-0.70-6.37%11.6911.6910.76
Dec 15, 202210.84-0.66-6.09%11.5011.5110.76
Dec 14, 202211.24-0.41-3.65%11.6511.6810.87
Dec 13, 202210.95-0.29-2.65%11.2411.2710.76
Dec 12, 202210.82-0.22-2.03%11.0411.1310.76
Dec 09, 202210.86-0.16-1.47%11.0211.1610.84
Dec 08, 202210.89-1.31-12.03%12.2012.2010.55
Dec 07, 202210.74-0.07-0.65%10.8110.9210.58
Dec 06, 202210.55-0.93-8.82%11.4811.4810.53
Dec 05, 202210.90-0.46-4.22%11.3611.3910.87
Dec 02, 202211.040.100.91%10.9411.1210.71
Dec 01, 202210.82-0.24-2.22%11.0611.1310.68
Nov 30, 202210.770.333.06%10.4410.8110.37
Nov 29, 202210.42-0.28-2.69%10.7010.7210.35
Nov 28, 202210.50-0.16-1.52%10.6610.9910.44
Nov 25, 202210.610.090.85%10.5210.6210.26
Nov 23, 202210.31-0.68-6.60%10.9910.9910.21
Nov 22, 202210.61-0.08-0.75%10.6910.6910.14
Nov 21, 202210.41-0.73-7.01%11.1411.149.80
Nov 18, 202210.85-0.65-5.99%11.5011.9410.80
Nov 17, 202211.38-0.20-1.76%11.5811.9911.23
Nov 16, 202211.24-0.34-3.02%11.5811.5811.16
Nov 15, 202211.33-0.10-0.88%11.4311.8011.23
Nov 14, 202211.30-0.07-0.62%11.3711.4911.12
Nov 11, 202211.280.010.09%11.2711.4810.72
Nov 10, 202211.300.191.68%11.1111.3910.76
Nov 09, 202210.930.393.57%10.5411.4310.46
Nov 08, 202210.38-0.18-1.73%10.5610.8910.12
Nov 07, 202210.060.070.70%9.9910.169.85
Nov 04, 20229.97-0.10-1.00%10.0710.219.79
Nov 03, 20229.930.101.01%9.8310.049.70
Nov 02, 20229.66-0.66-6.83%10.3210.359.65
Nov 01, 20229.99-0.25-2.50%10.2410.249.84
Oct 31, 20229.99-0.14-1.40%10.1310.289.89
Oct 28, 202210.00-0.03-0.30%10.0310.039.78
Oct 27, 20229.80-0.24-2.45%10.0410.149.79
Oct 26, 20229.91-0.16-1.61%10.0710.129.84
Oct 25, 20229.98-0.07-0.70%10.0510.149.91
Oct 24, 202210.010.030.30%9.9810.219.88
Oct 21, 20229.850.030.30%9.829.889.58
Oct 20, 20229.71-0.07-0.72%9.789.859.67
Oct 19, 20229.76-0.14-1.43%9.909.909.66
Oct 18, 20229.85-0.08-0.81%9.9310.039.84
Oct 17, 20229.88-0.12-1.21%10.0010.069.88
Oct 14, 20229.95-0.41-4.12%10.3610.369.93
Oct 13, 202210.240.131.27%10.1110.269.97
Oct 12, 202210.120.010.10%10.1110.3310.00
Oct 11, 202210.100.181.78%9.9210.329.79
Oct 10, 20229.84-0.27-2.74%10.1110.119.84
Oct 07, 20229.93-0.18-1.81%10.1110.119.85
Oct 06, 202210.060.000.00%10.0610.099.90
Oct 05, 202210.02-0.25-2.50%10.2710.279.95
Oct 04, 202210.16-0.02-0.20%10.1810.2110.05
Oct 03, 202210.07-0.30-2.98%10.3710.379.94
Sep 30, 202210.18-0.12-1.18%10.3010.3110.08
Sep 29, 202210.12-0.37-3.66%10.4910.5010.01
Sep 28, 202210.18-0.09-0.88%10.2710.3010.11
Sep 27, 202210.030.040.40%9.9910.119.81
Sep 26, 20229.88-0.40-4.05%10.2810.299.86
Sep 23, 202210.010.060.60%9.9510.239.86
Sep 22, 202210.030.000.00%10.0310.129.87
Sep 21, 202210.09-0.30-2.97%10.3910.5310.03
Sep 20, 202210.25-0.32-3.12%10.5710.6010.12
Sep 19, 202210.26-0.45-4.39%10.7111.0210.23
Sep 16, 202210.08-0.14-1.39%10.2210.289.79
Sep 15, 202210.070.696.85%9.3810.079.35
Sep 14, 20229.410.080.85%9.339.639.13
Sep 13, 20229.17-0.20-2.18%9.379.379.07
Sep 12, 20229.28-0.24-2.59%9.529.529.13
Sep 09, 20229.19-0.41-4.46%9.609.859.11
Sep 08, 20229.40-0.94-10.00%10.3410.349.34
Sep 07, 20229.49-0.19-2.00%9.689.719.42
Sep 06, 20229.45-0.19-2.01%9.649.679.34
Sep 02, 20229.39-0.19-2.02%9.589.649.32
Sep 01, 20229.410.101.06%9.319.428.95
Aug 31, 20229.05-0.30-3.36%9.359.388.92
Aug 30, 20229.02-0.20-2.22%9.229.238.90
Aug 29, 20229.100.070.80%9.039.298.96
Aug 26, 20229.06-0.74-8.19%9.819.818.99
Aug 25, 20229.340.080.84%9.269.419.03
Aug 24, 20229.09-0.57-6.29%9.679.678.95
Aug 23, 20229.110.060.68%9.049.268.97
Aug 22, 20229.09-0.29-3.16%9.389.398.98
Aug 19, 20229.350.040.46%9.319.439.23
Aug 18, 20229.38-0.24-2.60%9.629.659.27
Aug 17, 20229.54-0.26-2.71%9.809.949.51
Aug 16, 20229.87-0.06-0.58%9.929.939.51
Aug 15, 20229.72-0.14-1.48%9.869.869.57
Aug 12, 20229.630.00-0.04%9.649.779.45
Aug 11, 20229.460.090.97%9.379.609.33
Aug 10, 20229.410.222.37%9.199.509.12
Aug 09, 20229.040.010.10%9.039.158.73
Aug 08, 20228.94-0.12-1.37%9.069.078.81
Aug 05, 20228.78-0.70-8.00%9.489.498.63
Aug 04, 20229.55-0.11-1.19%9.679.759.35
Aug 03, 20229.26-0.25-2.67%9.509.689.15
Aug 02, 20229.210.252.67%8.969.238.73
Aug 01, 20228.70-0.22-2.51%8.918.978.67
Jul 29, 20228.82-0.32-3.58%9.149.148.60
Jul 28, 20228.86-0.26-2.89%9.129.138.86
Jul 27, 20228.95-0.25-2.78%9.209.208.76
Jul 26, 20228.98-0.83-9.22%9.819.818.85
Jul 25, 20229.28-0.75-8.13%10.0310.039.14
Jul 22, 20229.71-0.35-3.62%10.0710.079.60
Jul 21, 20229.700.454.66%9.249.868.95
Jul 20, 20229.09-0.16-1.79%9.269.588.93
Jul 19, 20229.19-0.27-2.92%9.459.549.09
Jul 18, 20229.210.394.23%8.829.408.74
Jul 15, 20228.790.353.94%8.448.828.09
Jul 14, 20228.40-0.99-11.79%9.3910.007.55
Jul 13, 20228.64-0.43-5.02%9.089.158.58
Jul 12, 20228.72-0.62-7.08%9.349.458.41
Jul 11, 20229.04-0.40-4.48%9.4410.168.98
Jul 08, 20229.24-0.48-5.19%9.729.769.00
Jul 07, 20229.37-0.68-7.25%10.0410.079.31
Jul 06, 20229.59-0.34-3.53%9.9310.149.52
Jul 05, 20229.65-0.49-5.06%10.1310.139.35
Jul 01, 20229.770.090.91%9.689.989.14
Jun 30, 20229.09-0.04-0.50%9.139.148.61
Jun 29, 20228.86-0.55-6.27%9.419.418.50
Jun 28, 20228.75-0.47-5.42%9.239.458.62
Jun 27, 20229.13-0.16-1.75%9.299.538.97
Jun 24, 20229.010.020.24%8.989.148.92
Jun 23, 20228.86-0.47-5.33%9.339.338.63
Jun 22, 20228.81-0.78-8.88%9.599.598.77
Jun 21, 20229.05-0.15-1.61%9.209.419.00
Jun 17, 20228.710.141.62%8.578.968.48
Jun 16, 20228.46-1.20-14.22%9.669.758.22
Jun 15, 20228.950.121.37%8.829.018.64
Jun 14, 20228.59-0.20-2.31%8.788.808.44
Jun 13, 20228.680.020.25%8.658.858.28
Jun 10, 20228.65-0.35-4.07%9.009.008.32
Jun 09, 20228.66-0.33-3.87%8.998.998.65
Jun 08, 20228.90-0.22-2.46%9.129.248.86
Jun 07, 20229.01-0.08-0.85%9.099.308.94
Jun 06, 20229.00-0.55-6.07%9.549.588.94
Jun 03, 20229.08-0.27-2.93%9.349.348.94
Jun 02, 20228.960.121.34%8.849.038.41
Jun 01, 20228.64-0.11-1.27%8.759.128.53
May 31, 20228.82-0.77-8.73%9.599.738.76
May 27, 20229.270.222.37%9.059.478.83
May 26, 20228.94-0.32-3.54%9.259.268.90
May 25, 20229.01-0.15-1.62%9.159.208.93
May 24, 20229.08-0.31-3.38%9.399.438.96
May 23, 20229.430.464.89%8.979.628.95
May 20, 20228.77-0.23-2.63%9.009.258.65
May 19, 20228.860.434.88%8.438.878.37

Отваряй дълги и къси позиции с TBPH с ливъридж
Купувай и продавай Theravance Biopharma Inc -$0.12 (1.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image