Mar 21, 20231.780.053.08%1.731.791.72
Mar 20, 20231.720.00-0.02%1.721.771.69
Mar 17, 20231.720.010.58%1.711.731.67
Mar 16, 20231.67-0.03-1.66%1.691.701.63
Mar 15, 20231.62-0.12-7.23%1.741.741.62
Mar 14, 20231.71-0.09-5.42%1.801.861.59
Mar 13, 20231.81-0.09-5.13%1.901.921.77
Mar 10, 20231.86-0.04-2.21%1.901.901.81
Mar 09, 20231.920.041.83%1.891.941.87
Mar 08, 20231.89-0.09-4.80%1.991.991.88
Mar 07, 20231.94-0.07-3.79%2.012.011.94
Mar 06, 20231.990.000.23%1.982.001.93
Mar 03, 20231.980.021.07%1.961.991.95
Mar 02, 20231.96-0.01-0.41%1.971.991.95
Mar 01, 20231.960.010.67%1.951.961.90
Feb 28, 20231.930.063.32%1.871.931.87
Feb 27, 20231.860.031.45%1.831.861.81
Feb 24, 20231.81-0.05-2.74%1.861.861.79
Feb 23, 20231.840.010.35%1.841.861.82
Feb 22, 20231.81-0.02-0.94%1.831.851.80
Feb 21, 20231.83-0.02-1.05%1.851.851.82
Feb 20, 20231.840.020.95%1.831.851.78
Feb 17, 20231.81-0.02-1.12%1.831.831.80
Feb 16, 20231.81-0.05-2.63%1.851.861.80
Feb 15, 20231.820.010.40%1.811.831.79
Feb 14, 20231.810.000.28%1.801.821.75
Feb 13, 20231.78-0.02-1.29%1.801.811.73
Feb 10, 20231.740.021.04%1.721.751.70
Feb 09, 20231.73-0.04-2.04%1.761.761.72
Feb 08, 20231.74-0.06-3.65%1.801.801.73
Feb 07, 20231.77-0.05-2.58%1.821.821.76
Feb 06, 20231.800.000.07%1.801.821.79
Feb 03, 20231.82-0.02-0.87%1.831.831.79
Feb 02, 20231.820.010.51%1.811.821.77
Feb 01, 20231.780.031.62%1.751.821.75
Jan 31, 20231.76-0.08-4.64%1.841.841.75
Jan 30, 20231.860.042.41%1.811.861.81
Jan 27, 20231.820.042.25%1.781.831.77
Jan 26, 20231.78-0.01-0.80%1.801.821.75
Jan 25, 20231.76-0.09-4.89%1.851.871.76
Jan 24, 20231.790.021.01%1.781.831.78
Jan 23, 20231.77-0.03-1.79%1.801.811.76
Jan 20, 20231.790.052.74%1.741.811.74
Jan 19, 20231.74-0.02-1.04%1.751.751.72
Jan 18, 20231.75-0.02-0.97%1.771.781.75
Jan 17, 20231.76-0.05-2.78%1.811.831.75
Jan 16, 20231.82-0.04-1.96%1.861.861.80
Jan 13, 20231.810.00-0.23%1.821.871.80
Jan 12, 20231.81-0.03-1.55%1.841.841.77
Jan 11, 20231.78-0.02-1.16%1.801.831.78
Jan 10, 20231.780.031.76%1.741.811.74
Jan 09, 20231.78-0.03-1.49%1.801.841.77
Jan 06, 20231.78-0.05-3.06%1.831.851.75
Jan 05, 20231.780.010.51%1.771.801.75
Jan 04, 20231.770.021.15%1.751.771.73
Jan 03, 20231.74-0.01-0.59%1.751.791.72
Dec 30, 20221.74-0.03-1.85%1.771.781.73
Dec 29, 20221.770.031.72%1.741.771.73
Dec 28, 20221.75-0.02-1.35%1.771.771.73
Dec 23, 20221.740.00-0.24%1.741.751.73
Dec 22, 20221.740.000.07%1.731.751.72
Dec 21, 20221.720.010.57%1.711.721.68
Dec 20, 20221.68-0.08-4.96%1.771.771.68
Dec 19, 20221.71-0.01-0.81%1.721.741.70
Dec 16, 20221.72-0.01-0.34%1.731.731.70
Dec 15, 20221.73-0.01-0.75%1.741.771.73
Dec 14, 20221.740.031.68%1.711.741.71
Dec 13, 20221.720.021.04%1.701.741.68
Dec 12, 20221.680.031.85%1.651.691.65
Dec 09, 20221.66-0.05-3.13%1.711.731.66
Dec 08, 20221.700.00-0.01%1.701.751.70
Dec 07, 20221.710.010.47%1.701.721.69
Dec 06, 20221.70-0.01-0.60%1.711.731.69
Dec 05, 20221.73-0.08-4.65%1.811.811.72
Dec 02, 20221.75-0.05-2.70%1.801.811.75
Dec 01, 20221.800.052.61%1.751.811.75
Nov 30, 20221.75-0.01-0.63%1.761.781.74
Nov 29, 20221.75-0.02-0.98%1.761.781.74
Nov 28, 20221.770.031.57%1.751.791.74
Nov 25, 20221.76-0.03-1.90%1.791.841.75
Nov 24, 20221.78-0.01-0.31%1.791.791.77
Nov 23, 20221.770.010.63%1.761.781.76
Nov 22, 20221.75-0.01-0.80%1.771.781.74
Nov 21, 20221.74-0.01-0.30%1.751.781.72
Nov 18, 20221.750.031.64%1.721.771.72
Nov 17, 20221.730.010.43%1.731.741.70
Nov 16, 20221.72-0.08-4.71%1.801.801.71
Nov 15, 20221.77-0.10-5.82%1.881.911.77
Nov 14, 20221.810.010.42%1.801.831.77
Nov 11, 20221.83-0.02-0.91%1.851.911.81
Nov 10, 20221.810.105.60%1.711.821.71
Nov 09, 20221.72-0.01-0.67%1.731.751.72
Nov 08, 20221.73-0.03-1.95%1.771.781.73
Nov 07, 20221.77-0.04-2.32%1.811.821.74
Nov 04, 20221.75-0.04-2.06%1.791.791.74
Nov 03, 20221.75-0.04-2.48%1.791.801.73
Nov 02, 20221.74-0.06-3.50%1.801.801.73
Nov 01, 20221.78-0.11-5.93%1.891.891.77
Oct 31, 20221.85-0.02-1.32%1.881.881.84
Oct 28, 20221.86-0.02-1.23%1.881.891.83
Oct 27, 20221.870.031.86%1.841.881.83
Oct 26, 20221.830.020.89%1.821.851.79
Oct 25, 20221.810.010.60%1.801.811.79
Oct 24, 20221.800.010.51%1.791.801.78
Oct 21, 20221.78-0.02-1.03%1.801.801.78
Oct 20, 20221.80-0.02-1.19%1.821.821.79
Oct 19, 20221.81-0.05-2.61%1.851.861.80
Oct 18, 20221.82-0.03-1.47%1.851.871.82
Oct 17, 20221.82-0.03-1.79%1.861.861.81
Oct 14, 20221.82-0.05-2.97%1.881.881.82
Oct 13, 20221.83-0.05-2.83%1.891.921.82
Oct 12, 20221.90-0.04-2.04%1.941.941.86
Oct 11, 20221.93-0.05-2.46%1.971.981.90
Oct 10, 20221.97-0.03-1.57%2.002.011.96
Oct 07, 20221.980.00-0.03%1.981.991.95
Oct 06, 20222.01-0.12-5.84%2.122.132.00
Oct 05, 20222.040.010.59%2.022.072.01
Oct 04, 20222.040.115.44%1.932.071.90
Oct 03, 20221.93-0.05-2.86%1.981.981.87
Sep 30, 20221.980.188.90%1.801.991.79
Sep 29, 20221.800.031.92%1.771.811.73
Sep 28, 20221.76-0.01-0.68%1.771.791.74
Sep 27, 20221.790.031.56%1.761.861.75
Sep 26, 20221.740.031.88%1.711.751.69
Sep 23, 20221.71-0.01-0.40%1.711.731.69
Sep 22, 20221.68-0.01-0.73%1.691.701.65
Sep 21, 20221.68-0.01-0.79%1.701.721.64
Sep 20, 20221.63-0.03-1.81%1.661.671.61
Sep 16, 20221.64-0.06-3.58%1.701.701.64
Sep 15, 20221.690.010.80%1.681.711.67
Sep 14, 20221.680.00-0.01%1.681.691.64
Sep 13, 20221.70-0.09-5.39%1.791.821.69
Sep 12, 20221.72-0.04-2.05%1.761.761.70
Sep 09, 20221.720.063.64%1.661.721.64
Sep 08, 20221.630.00-0.12%1.631.651.61
Sep 07, 20221.600.032.13%1.571.611.55
Sep 06, 20221.570.010.49%1.561.581.54
Sep 05, 20221.550.010.95%1.541.561.52
Sep 02, 20221.550.042.78%1.501.551.48
Sep 01, 20221.49-0.09-5.80%1.571.571.47
Aug 31, 20221.53-0.03-2.28%1.571.571.53
Aug 30, 20221.53-0.02-1.39%1.551.571.52
Aug 26, 20221.54-0.02-1.59%1.571.581.54
Aug 25, 20221.55-0.02-1.31%1.571.571.53
Aug 24, 20221.55-0.04-2.62%1.591.611.53
Aug 23, 20221.590.042.78%1.551.601.55
Aug 22, 20221.56-0.05-3.39%1.611.611.55
Aug 19, 20221.56-0.03-2.03%1.601.601.54
Aug 18, 20221.590.021.27%1.571.611.55
Aug 17, 20221.56-0.06-3.73%1.611.631.55
Aug 16, 20221.600.031.91%1.571.621.56
Aug 15, 20221.550.010.80%1.541.561.52
Aug 12, 20221.50-0.04-2.50%1.541.541.44
Aug 11, 20221.50-0.04-2.51%1.541.571.49
Aug 10, 20221.510.117.11%1.411.541.39
Aug 09, 20221.32-0.06-4.77%1.391.391.31
Aug 08, 20221.37-0.02-1.57%1.391.401.35
Aug 05, 20221.380.075.30%1.301.381.30
Aug 04, 20221.290.096.79%1.211.311.21
Aug 03, 20221.20-0.03-2.13%1.221.221.19
Aug 02, 20221.19-0.03-2.29%1.211.221.17
Aug 01, 20221.21-0.02-1.44%1.231.231.19
Jul 29, 20221.19-0.02-1.28%1.211.211.17
Jul 28, 20221.190.000.10%1.191.191.18
Jul 27, 20221.19-0.02-1.29%1.201.201.17
Jul 26, 20221.20-0.02-1.71%1.221.221.19
Jul 25, 20221.20-0.02-1.58%1.221.221.18
Jul 22, 20221.200.000.41%1.191.221.18
Jul 21, 20221.190.053.81%1.141.201.14
Jul 20, 20221.140.010.80%1.131.161.13
Jul 19, 20221.130.021.69%1.121.141.10
Jul 18, 20221.100.010.59%1.101.121.09
Jul 15, 20221.070.043.49%1.041.081.02
Jul 14, 20221.030.000.12%1.031.031.02
Jul 13, 20221.03-0.01-0.83%1.041.041.01
Jul 12, 20221.040.00-0.24%1.051.051.01
Jul 11, 20221.03-0.03-2.68%1.061.071.03
Jul 08, 20221.05-0.04-3.38%1.091.111.04
Jul 07, 20221.07-0.02-2.28%1.091.121.06
Jul 06, 20221.060.010.94%1.051.071.05
Jul 05, 20221.03-0.06-6.09%1.101.101.03
Jul 04, 20221.08-0.05-4.72%1.131.131.07
Jul 01, 20221.120.010.60%1.111.121.09
Jun 30, 20221.12-0.01-0.71%1.131.131.10
Jun 29, 20221.15-0.05-4.56%1.201.201.14
Jun 28, 20221.220.011.15%1.211.241.21
Jun 27, 20221.210.00-0.34%1.221.221.20
Jun 24, 20221.200.032.18%1.171.201.17
Jun 23, 20221.17-0.05-4.54%1.221.231.16
Jun 22, 20221.180.011.08%1.171.191.15
Jun 21, 20221.18-0.01-0.80%1.191.201.18
Jun 20, 20221.18-0.07-6.31%1.261.271.18
Jun 17, 20221.21-0.01-0.54%1.221.251.21
Jun 16, 20221.22-0.03-2.39%1.251.251.20
Jun 15, 20221.240.021.36%1.231.261.23
Jun 14, 20221.220.00-0.08%1.221.231.19
Jun 13, 20221.21-0.02-2.04%1.241.241.21
Jun 10, 20221.25-0.03-2.03%1.281.291.25
Jun 09, 20221.30-0.05-4.06%1.361.371.30
Jun 08, 20221.34-0.02-1.42%1.361.361.33
Jun 07, 20221.340.010.77%1.331.351.31
Jun 06, 20221.340.010.46%1.331.351.33
Jun 01, 20221.31-0.01-0.47%1.321.331.31
May 31, 20221.30-0.01-1.08%1.321.331.29
May 30, 20221.320.021.36%1.301.321.29
May 27, 20221.300.010.73%1.291.311.27
May 26, 20221.280.032.50%1.251.281.23
May 25, 20221.23-0.03-2.45%1.261.301.22
May 24, 20221.250.021.98%1.221.251.22
May 23, 20221.230.021.39%1.221.241.21
May 20, 20221.21-0.02-1.95%1.241.241.20
May 19, 20221.22-0.02-1.89%1.241.241.20
May 18, 20221.24-0.02-1.58%1.261.271.23
May 17, 20221.270.010.78%1.261.281.26
May 16, 20221.240.042.84%1.211.251.20
May 13, 20221.190.022.03%1.171.201.16
May 12, 20221.15-0.01-0.69%1.161.171.10
May 11, 20221.180.021.70%1.161.211.16
May 10, 20221.14-0.03-2.90%1.171.181.13
May 09, 20221.15-0.04-3.15%1.191.191.14
May 06, 20221.18-0.08-6.35%1.261.271.16
May 05, 20221.23-0.08-6.31%1.301.311.23
May 04, 20221.29-0.07-5.80%1.371.371.28
May 03, 20221.34-0.04-2.62%1.381.391.33
Apr 29, 20221.32-0.04-2.77%1.351.371.31
Apr 28, 20221.320.000.24%1.321.361.32
Apr 27, 20221.32-0.02-1.26%1.341.351.31
Apr 26, 20221.35-0.01-0.86%1.361.371.33
Apr 25, 20221.34-0.01-0.86%1.361.361.32
Apr 22, 20221.37-0.01-0.90%1.391.411.36
Apr 21, 20221.42-0.03-1.93%1.441.461.41
Apr 20, 20221.450.00-0.23%1.451.461.43
Apr 19, 20221.44-0.01-0.69%1.451.471.44
Apr 14, 20221.460.021.34%1.441.471.43
Apr 13, 20221.44-0.05-3.66%1.501.501.44
Apr 12, 20221.470.000.29%1.471.491.45
Apr 11, 20221.460.031.84%1.431.471.41
Apr 08, 20221.44-0.03-2.42%1.481.481.44
Apr 07, 20221.470.010.36%1.461.491.42
Apr 06, 20221.48-0.03-1.88%1.511.531.47
Apr 05, 20221.49-0.03-2.12%1.521.521.48
Apr 04, 20221.520.010.65%1.511.531.47
Apr 01, 20221.500.000.29%1.501.521.48
Mar 31, 20221.48-0.03-2.26%1.521.541.47
Mar 30, 20221.510.031.92%1.481.531.47
Mar 29, 20221.48-0.03-2.13%1.511.511.44
Mar 28, 20221.49-0.06-3.73%1.551.551.48
Mar 25, 20221.520.031.73%1.501.531.43
Mar 24, 20221.500.021.01%1.491.541.49
Mar 23, 20221.500.1510.30%1.351.521.30
Mar 22, 20221.340.117.98%1.231.341.22
Mar 21, 20221.19-0.10-8.10%1.281.321.18
Mar 18, 20221.230.054.20%1.181.241.14
Mar 17, 20221.15-0.07-5.65%1.221.231.14
Mar 16, 20221.190.043.72%1.151.211.13
Mar 15, 20221.14-0.15-12.99%1.291.321.08
Mar 14, 20221.31-0.01-0.80%1.321.321.28
Mar 11, 20221.290.011.02%1.281.321.27
Mar 10, 20221.26-0.03-2.38%1.291.321.24
Mar 09, 20221.270.00-0.19%1.271.281.24
Mar 08, 20221.220.010.65%1.211.251.19
Mar 07, 20221.200.043.14%1.171.281.09
Mar 04, 20221.140.043.73%1.101.141.06
Mar 03, 20221.11-0.06-5.36%1.171.181.11
Mar 02, 20221.160.010.95%1.151.171.11
Mar 01, 20221.12-0.09-7.86%1.211.211.12
Feb 28, 20221.210.000.31%1.201.211.16
Feb 25, 20221.19-0.04-3.09%1.231.231.16
Feb 24, 20221.18-0.04-3.65%1.231.231.18
Feb 23, 20221.240.021.68%1.221.291.22
Feb 22, 20221.22-0.04-2.94%1.251.261.21
Feb 21, 20221.24-0.02-1.40%1.261.271.21
Feb 18, 20221.24-0.05-3.69%1.291.291.24
Feb 17, 20221.28-0.05-4.08%1.341.361.27
Feb 16, 20221.31-0.01-0.72%1.321.341.29
Feb 15, 20221.31-0.03-2.63%1.341.381.30
Feb 14, 20221.32-0.03-2.30%1.351.351.31
Feb 11, 20221.35-0.02-1.76%1.371.391.30
Feb 10, 20221.37-0.01-0.97%1.381.381.34
Feb 09, 20221.370.00-0.20%1.371.371.32
Feb 08, 20221.35-0.02-1.83%1.371.381.34
Feb 07, 20221.370.010.53%1.361.381.35
Feb 04, 20221.36-0.04-2.95%1.401.441.35
Feb 03, 20221.38-0.02-1.38%1.401.411.38
Feb 02, 20221.39-0.03-1.93%1.421.431.39
Feb 01, 20221.39-0.04-2.56%1.421.431.36
Jan 31, 20221.41-0.06-4.35%1.471.471.40
Jan 28, 20221.44-0.07-4.65%1.511.511.44
Jan 27, 20221.490.010.75%1.481.511.44
Jan 26, 20221.47-0.01-0.64%1.481.541.45
Jan 25, 20221.440.042.56%1.411.451.39
Jan 24, 20221.38-0.11-7.71%1.491.491.37
Jan 21, 20221.47-0.01-0.45%1.481.491.46
Jan 20, 20221.49-0.03-1.88%1.521.541.47
Jan 19, 20221.49-0.03-1.78%1.521.531.47
Jan 18, 20221.500.053.18%1.451.521.45
Jan 17, 20221.47-0.06-3.89%1.531.551.47
Jan 14, 20221.51-0.03-1.93%1.541.581.50
Jan 13, 20221.540.021.14%1.531.551.50
Jan 12, 20221.51-0.14-9.53%1.661.701.49
Jan 11, 20221.650.000.21%1.651.681.65
Jan 10, 20221.650.063.77%1.591.671.59
Jan 07, 20221.580.000.29%1.581.611.57
Jan 06, 20221.590.042.40%1.551.601.55
Jan 05, 20221.580.000.10%1.581.611.57
Jan 04, 20221.590.021.15%1.571.601.56
Dec 31, 20211.54-0.02-1.43%1.561.561.53
Dec 30, 20211.53-0.01-0.96%1.541.551.51
Dec 29, 20211.53-0.01-0.74%1.541.581.52
Dec 24, 20211.540.010.77%1.531.551.51
Dec 23, 20211.520.010.38%1.521.531.49
Dec 22, 20211.480.053.72%1.421.481.42
Dec 21, 20211.430.010.90%1.411.451.40
Dec 20, 20211.39-0.01-0.56%1.391.411.38
Dec 17, 20211.40-0.02-1.34%1.421.431.39
Dec 16, 20211.400.000.30%1.401.431.39
Dec 15, 20211.39-0.03-2.12%1.421.421.38
Dec 14, 20211.400.000.27%1.401.421.38
Dec 13, 20211.39-0.04-2.64%1.421.421.37
Dec 10, 20211.410.010.50%1.401.421.39
Dec 09, 20211.39-0.03-1.82%1.421.441.39
Dec 08, 20211.390.010.37%1.381.401.37
Dec 07, 20211.370.042.75%1.341.401.34
Dec 06, 20211.340.032.26%1.311.351.28
Dec 03, 20211.27-0.06-4.48%1.331.351.26
Dec 02, 20211.300.00-0.22%1.301.311.28
Dec 01, 20211.320.032.30%1.291.341.28
Nov 30, 20211.280.021.86%1.261.301.24
Nov 29, 20211.29-0.03-2.68%1.331.341.27
Nov 26, 20211.32-0.05-3.52%1.361.361.31
Nov 25, 20211.38-0.02-1.19%1.401.401.37
Nov 24, 20211.380.010.86%1.371.401.37
Nov 23, 20211.380.00-0.07%1.381.391.34
Nov 22, 20211.37-0.01-0.67%1.381.401.34
Nov 19, 20211.36-0.05-3.86%1.411.431.34
Nov 18, 20211.36-0.04-2.63%1.401.401.36
Nov 17, 20211.40-0.04-2.93%1.451.451.39
Nov 16, 20211.440.010.96%1.431.481.43
Nov 15, 20211.430.00-0.01%1.431.461.42
Nov 12, 20211.42-0.03-1.76%1.441.471.40
Nov 11, 20211.440.042.85%1.401.461.40
Nov 10, 20211.410.010.68%1.401.421.37
Nov 09, 20211.36-0.03-2.31%1.391.401.35
Nov 08, 20211.37-0.03-2.39%1.401.421.35
Nov 05, 20211.39-0.02-1.20%1.401.421.39
Nov 04, 20211.400.010.59%1.401.431.39
Nov 03, 20211.39-0.03-2.49%1.421.441.38
Nov 02, 20211.41-0.16-11.68%1.581.611.40
Nov 01, 20211.57-0.01-0.66%1.581.591.54
Oct 29, 20211.56-0.06-3.77%1.621.631.55
Oct 28, 20211.61-0.01-0.50%1.621.641.57
Oct 27, 20211.60-0.01-0.34%1.611.621.58
Oct 26, 20211.610.000.27%1.601.621.57
Oct 25, 20211.59-0.04-2.71%1.631.641.57
Oct 22, 20211.62-0.01-0.43%1.631.651.61
Oct 21, 20211.62-0.05-2.92%1.671.671.61
Oct 20, 20211.650.000.12%1.651.661.63
Oct 19, 20211.64-0.02-1.47%1.671.701.62
Oct 18, 20211.61-0.04-2.31%1.651.661.61
Oct 15, 20211.630.021.29%1.611.641.59
Oct 14, 20211.58-0.04-2.50%1.621.641.56
Oct 13, 20211.59-0.01-0.60%1.601.651.59
Oct 12, 20211.59-0.01-0.42%1.601.651.58
Oct 11, 20211.600.010.83%1.591.621.54
Oct 08, 20211.58-0.01-0.74%1.591.611.54