CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Third Coast Bancshares
Third Coast Bancshares
Днес
+0.24 (+1.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202319.730.221.12%19.5119.8719.42
Feb 07, 202319.49-0.40-2.05%19.8920.2119.18
Feb 06, 202319.37-0.38-1.96%19.7519.9119.28
Feb 03, 202319.53-0.41-2.10%19.9419.9419.20
Feb 02, 202319.310.000.00%19.3119.6619.01
Feb 01, 202319.070.261.36%18.8119.0918.69
Jan 31, 202318.67-0.27-1.45%18.9418.9418.24
Jan 30, 202318.18-0.79-4.35%18.9719.1418.13
Jan 27, 202318.77-0.07-0.37%18.8418.8418.34
Jan 26, 202318.71-0.43-2.30%19.1419.2918.60
Jan 25, 202318.860.251.33%18.6119.2818.43
Jan 24, 202318.57-0.32-1.72%18.8919.0018.52
Jan 23, 202318.89-0.22-1.16%19.1119.2818.63
Jan 20, 202318.690.060.32%18.6319.3818.32
Jan 19, 202318.12-1.21-6.68%19.3319.3317.95
Jan 18, 202318.17-1.03-5.67%19.2019.2018.07
Jan 17, 202318.62-0.36-1.93%18.9818.9818.55
Jan 13, 202318.81-0.30-1.59%19.1119.1118.69
Jan 12, 202318.88-1.80-9.53%20.6820.6818.81
Jan 11, 202318.80-0.34-1.81%19.1419.1418.70
Jan 10, 202318.70-0.56-2.99%19.2619.2618.60
Jan 09, 202318.64-0.12-0.64%18.7619.0618.47
Jan 06, 202318.68-1.36-7.28%20.0420.0418.12
Jan 05, 202317.99-0.33-1.83%18.3218.4417.67
Jan 04, 202318.10-1.62-8.95%19.7219.7218.02
Jan 03, 202317.99-0.49-2.72%18.4818.6817.90
Dec 30, 202218.44-0.89-4.83%19.3319.3818.44
Dec 29, 202218.65-0.62-3.32%19.2719.3118.55
Dec 28, 202218.94-0.13-0.69%19.0719.7718.90
Dec 27, 202218.73-0.47-2.51%19.2019.2018.49
Dec 23, 202218.540.010.05%18.5319.1718.50
Dec 22, 202218.39-0.23-1.25%18.6218.6218.01
Dec 21, 202218.46-1.17-6.34%19.6319.6318.29
Dec 20, 202218.43-1.72-9.33%20.1520.1518.24
Dec 19, 202218.69-1.24-6.63%19.9319.9318.65
Dec 16, 202219.41-0.04-0.21%19.4519.8818.90
Dec 15, 202219.00-1.06-5.58%20.0620.0618.99
Dec 14, 202219.36-0.90-4.65%20.2620.2619.27
Dec 13, 202219.33-1.03-5.33%20.3620.4519.10
Dec 12, 202219.10-1.42-7.43%20.5220.5219.09
Dec 09, 202219.32-0.62-3.21%19.9420.1019.06
Dec 08, 202219.45-0.41-2.11%19.8619.8619.38
Dec 07, 202219.40-0.46-2.37%19.8619.9819.38
Dec 06, 202219.49-0.39-2.00%19.8820.0319.39
Dec 05, 202219.49-0.36-1.85%19.8519.9819.35
Dec 02, 202219.69-0.73-3.71%20.4220.4819.46
Dec 01, 202219.59-0.92-4.70%20.5120.5419.32
Nov 30, 202219.670.150.76%19.5220.0819.33
Nov 29, 202219.42-0.76-3.91%20.1820.1819.35
Nov 28, 202219.38-0.81-4.18%20.1920.1919.25
Nov 25, 202219.55-0.39-1.99%19.9420.1519.44
Nov 23, 202219.29-0.76-3.94%20.0520.3819.26
Nov 22, 202219.28-0.76-3.94%20.0420.7919.21
Nov 21, 202219.27-0.79-4.10%20.0620.1619.21
Nov 18, 202219.20-0.82-4.27%20.0220.0719.19
Nov 17, 202219.16-0.86-4.49%20.0220.7018.98
Nov 16, 202219.14-2.38-12.43%21.5221.5219.01
Nov 15, 202219.09-1.74-9.11%20.8320.8619.07
Nov 14, 202218.86-2.27-12.04%21.1321.1318.85
Nov 11, 202219.15-1.37-7.15%20.5220.5519.13
Nov 10, 202219.28-0.49-2.54%19.7719.8319.01
Nov 09, 202218.76-2.07-11.03%20.8320.8318.44
Nov 08, 202218.80-3.38-17.98%22.1822.1818.74
Nov 07, 202219.40-1.13-5.82%20.5320.8119.37
Nov 04, 202220.32-1.78-8.76%22.1022.1019.89
Nov 03, 202219.69-1.74-8.84%21.4321.4319.37
Nov 02, 202219.63-2.26-11.51%21.8921.8919.48
Nov 01, 202219.88-0.17-0.86%20.0520.2819.57
Oct 31, 202219.42-0.41-2.11%19.8320.0319.13
Oct 28, 202219.551.447.37%18.1119.6417.11
Oct 27, 202216.93-1.34-7.91%18.2719.5216.93
Oct 26, 202217.00-1.29-7.59%18.2918.8816.99
Oct 25, 202217.13-0.08-0.47%17.2117.6717.10
Oct 24, 202217.12-1.19-6.95%18.3118.3116.97
Oct 21, 202217.01-0.70-4.12%17.7117.7516.75
Oct 20, 202216.85-0.64-3.80%17.4917.4916.84
Oct 19, 202217.16-0.22-1.28%17.3817.4716.95
Oct 18, 202217.26-0.24-1.39%17.5017.5617.26
Oct 17, 202217.34-0.02-0.12%17.3617.5517.25
Oct 14, 202217.06-0.62-3.63%17.6817.7117.03
Oct 13, 202216.96-0.23-1.36%17.1917.2116.47
Oct 12, 202216.58-0.52-3.14%17.1017.1016.56
Oct 11, 202216.92-0.44-2.60%17.3617.3916.57
Oct 10, 202216.77-0.32-1.91%17.0917.1016.65
Oct 07, 202216.86-0.73-4.33%17.5917.6116.85
Oct 06, 202217.33-3.02-17.43%20.3520.3517.22
Oct 05, 202217.550.010.06%17.5418.2417.36
Oct 04, 202217.53-2.82-16.09%20.3520.3817.36
Oct 03, 202217.37-2.62-15.08%19.9920.4217.31
Sep 30, 202217.16-2.40-13.99%19.5619.6917.12
Sep 29, 202217.52-0.95-5.42%18.4718.4917.43
Sep 28, 202217.93-2.32-12.94%20.2520.2917.58
Sep 27, 202217.56-2.65-15.09%20.2120.2517.47
Sep 26, 202217.64-2.46-13.95%20.1020.1017.49
Sep 23, 202217.97-2.20-12.24%20.1720.1917.88
Sep 22, 202218.19-1.05-5.77%19.2419.3018.19
Sep 21, 202218.67-0.57-3.05%19.2419.6218.63
Sep 20, 202218.83-0.43-2.28%19.2619.2918.54
Sep 19, 202218.62-0.67-3.60%19.2919.3318.51
Sep 16, 202218.71-1.24-6.63%19.9520.1018.09
Sep 15, 202218.67-1.28-6.86%19.9520.1118.61
Sep 14, 202218.62-1.39-7.47%20.0120.0918.47
Sep 13, 202218.85-1.16-6.15%20.0120.1918.77
Sep 12, 202219.22-0.77-4.01%19.9920.0518.75
Sep 09, 202218.98-0.76-4.00%19.7419.8318.91
Sep 08, 202219.29-0.33-1.71%19.6219.6518.78
Sep 07, 202219.08-0.84-4.40%19.9219.9918.45
Sep 06, 202218.47-1.65-8.93%20.1220.1518.22
Sep 02, 202218.23-1.91-10.48%20.1420.1618.05
Sep 01, 202218.23-0.25-1.37%18.4818.8518.05
Aug 31, 202218.30-3.61-19.73%21.9121.9118.29
Aug 30, 202218.71-1.20-6.41%19.9119.9118.48
Aug 29, 202219.17-0.79-4.12%19.9619.9619.01
Aug 26, 202219.48-2.15-11.04%21.6321.6319.35
Aug 25, 202219.580.160.82%19.4221.7219.26
Aug 24, 202219.26-2.34-12.15%21.6021.7818.95
Aug 23, 202219.23-2.57-13.36%21.8021.8019.21
Aug 22, 202219.47-0.74-3.80%20.2121.8319.41
Aug 19, 202220.04-0.38-1.90%20.4221.7819.57
Aug 18, 202219.83-1.91-9.63%21.7421.7419.43
Aug 17, 202219.72-2.23-11.31%21.9521.9519.15
Aug 16, 202220.20-0.12-0.59%20.3221.0519.37
Aug 15, 202219.330.261.35%19.0719.6618.92
Aug 12, 202218.88-0.61-3.23%19.4919.5218.80
Aug 11, 202218.88-3.34-17.69%22.2222.2218.57
Aug 10, 202218.91-1.63-8.62%20.5420.5418.87
Aug 09, 202218.92-0.95-5.02%19.8719.8818.51
Aug 08, 202218.87-1.69-8.96%20.5620.5618.84
Aug 05, 202218.93-0.20-1.06%19.1319.3318.51
Aug 04, 202218.80-1.72-9.15%20.5221.1818.56
Aug 03, 202218.99-2.30-12.11%21.2921.2918.93
Aug 02, 202218.90-2.44-12.91%21.3421.3418.77
Aug 01, 202219.05-2.14-11.23%21.1921.2618.53
Jul 29, 202218.84-3.13-16.61%21.9721.9718.77
Jul 28, 202219.60-4.00-20.41%23.6023.6019.44
Jul 27, 202221.530.251.16%21.2821.8920.99
Jul 26, 202221.24-2.01-9.46%23.2523.4121.15
Jul 25, 202221.47-2.03-9.46%23.5024.6921.26
Jul 22, 202221.37-2.02-9.45%23.3923.3921.09
Jul 21, 202221.42-1.93-9.01%23.3523.3521.14
Jul 20, 202221.49-1.87-8.70%23.3624.4421.26
Jul 19, 202221.69-1.68-7.75%23.3724.3221.62
Jul 18, 202221.57-1.07-4.96%22.6423.6021.51
Jul 15, 202221.75-2.51-11.54%24.2624.2621.66
Jul 14, 202221.29-2.35-11.04%23.6423.6420.87
Jul 13, 202221.36-2.83-13.25%24.1924.2121.08
Jul 12, 202221.58-4.21-19.51%25.7925.9521.53
Jul 11, 202221.49-0.70-3.26%22.1922.2221.30
Jul 08, 202221.72-0.40-1.84%22.1222.1621.66
Jul 07, 202222.05-0.25-1.13%22.3022.9121.91
Jul 06, 202221.80-0.70-3.21%22.5023.1921.79
Jul 05, 202222.110.140.63%21.9722.2421.32
Jul 01, 202222.23-1.81-8.14%24.0424.0421.56
Jun 30, 202221.94-1.96-8.93%23.9023.9221.27
Jun 29, 202221.61-4.16-19.25%25.7725.8021.49
Jun 28, 202222.38-2.62-11.71%25.0025.0622.36
Jun 27, 202222.96-1.77-7.71%24.7324.7722.87
Jun 24, 202222.94-2.64-11.51%25.5825.7022.74
Jun 23, 202223.29-2.66-11.42%25.9525.9523.24
Jun 22, 202224.36-1.41-5.79%25.7725.7724.04
Jun 21, 202224.620.281.14%24.3424.7423.83
Jun 17, 202223.62-1.54-6.52%25.1625.1923.16
Jun 16, 202222.90-1.97-8.60%24.8725.0922.83
Jun 15, 202223.85-1.66-6.96%25.5126.5123.20
Jun 14, 202222.96-2.55-11.11%25.5125.5122.68
Jun 13, 202222.88-2.62-11.45%25.5025.5022.75
Jun 10, 202223.89-1.60-6.70%25.4926.4023.48
Jun 09, 202224.43-1.31-5.36%25.7425.7424.36
Jun 08, 202225.45-0.95-3.73%26.4026.4025.28
Jun 07, 202225.57-0.43-1.68%26.0026.0025.08
Jun 06, 202225.67-0.19-0.74%25.8626.8725.51
Jun 03, 202225.46-0.05-0.20%25.5125.5925.22
Jun 02, 202225.49-3.16-12.40%28.6528.6525.07

Отваряй дълги и къси позиции с TCBX с ливъридж
Купувай и продавай Third Coast Bancshares Inc +$0.03 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image