CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tricida
Tricida
Днес
-0.0014 (-3.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
0.0033

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20230.040.001.62%0.040.050.04
Feb 01, 20230.040.00-2.91%0.050.050.04
Jan 31, 20230.040.001.14%0.040.050.04
Jan 30, 20230.050.00-10.43%0.050.050.04
Jan 27, 20230.05-0.01-12.82%0.050.050.04
Jan 26, 20230.05-0.01-14.45%0.060.060.05
Jan 25, 20230.060.00-0.83%0.060.060.05
Jan 24, 20230.07-0.01-22.42%0.080.090.06
Jan 23, 20230.10-0.02-16.72%0.120.120.09
Jan 20, 20230.12-0.01-9.14%0.130.130.12
Jan 19, 20230.13-0.01-10.79%0.150.150.13
Jan 18, 20230.15-0.01-7.00%0.160.190.14
Jan 17, 20230.14-0.01-9.38%0.150.150.13
Jan 13, 20230.15-0.03-17.04%0.180.180.15
Jan 12, 20230.17-0.04-23.83%0.210.260.16
Jan 11, 20230.180.00-1.37%0.180.190.17
Jan 10, 20230.18-0.01-6.16%0.190.190.17
Jan 09, 20230.180.00-0.38%0.180.190.18
Jan 06, 20230.180.000.17%0.180.190.17
Jan 05, 20230.180.00-1.44%0.180.190.18
Jan 04, 20230.180.016.07%0.170.190.17
Jan 03, 20230.170.017.50%0.160.170.15
Dec 30, 20220.15-0.01-8.76%0.170.170.15
Dec 29, 20220.170.0318.79%0.140.180.14
Dec 28, 20220.140.001.56%0.140.160.13
Dec 27, 20220.13-0.02-16.52%0.150.160.13
Dec 23, 20220.15-0.02-11.31%0.170.170.15
Dec 22, 20220.170.00-1.56%0.170.170.16
Dec 21, 20220.170.000.06%0.170.170.16
Dec 20, 20220.170.001.44%0.160.180.15
Dec 19, 20220.16-0.02-12.38%0.180.180.16
Dec 16, 20220.170.0210.21%0.150.190.15
Dec 15, 20220.15-0.01-4.68%0.160.160.15
Dec 14, 20220.16-0.02-11.89%0.180.180.16
Dec 13, 20220.18-0.02-11.78%0.200.220.18
Dec 12, 20220.21-0.01-6.85%0.220.220.21
Dec 09, 20220.22-0.03-15.07%0.250.250.21
Dec 08, 20220.240.00-2.04%0.250.270.23
Dec 07, 20220.240.028.26%0.220.240.21
Dec 06, 20220.22-0.01-5.25%0.230.240.21
Dec 05, 20220.23-0.02-10.86%0.250.250.22
Dec 02, 20220.240.00-0.29%0.240.260.24
Dec 01, 20220.250.013.17%0.240.250.23
Nov 30, 20220.23-0.04-15.97%0.270.270.22
Nov 29, 20220.27-0.02-6.42%0.290.290.25
Nov 28, 20220.290.0619.39%0.230.300.23
Nov 25, 20220.210.002.14%0.200.250.20
Nov 23, 20220.19-0.04-23.20%0.240.270.19
Nov 22, 20220.21-0.03-15.88%0.240.240.21
Nov 21, 20220.23-0.02-7.76%0.250.250.23
Nov 18, 20220.25-0.02-8.16%0.270.280.25
Nov 17, 20220.270.039.34%0.250.270.24
Nov 16, 20220.24-0.01-2.08%0.250.260.24
Nov 15, 20220.25-0.03-11.55%0.280.280.23
Nov 14, 20220.270.00-0.48%0.270.340.26
Nov 11, 20220.260.027.90%0.240.300.24
Nov 10, 20220.250.001.46%0.240.260.23
Nov 09, 20220.23-0.05-19.93%0.270.270.23
Nov 08, 20220.27-0.03-11.06%0.300.300.26
Nov 07, 20220.290.014.89%0.280.300.26
Nov 04, 20220.28-0.01-2.00%0.290.310.26
Nov 03, 20220.27-0.01-4.72%0.290.290.26
Nov 02, 20220.29-0.03-9.46%0.310.320.28
Nov 01, 20220.32-0.03-8.35%0.340.360.30
Oct 31, 20220.33-0.07-22.41%0.410.410.33
Oct 28, 20220.39-0.02-5.72%0.410.460.39
Oct 27, 20220.42-0.03-6.35%0.450.470.38
Oct 26, 20220.47-0.06-12.15%0.520.540.44
Oct 25, 20220.55-0.07-12.99%0.620.650.52
Oct 24, 20220.60-0.16-26.06%0.760.830.56
Oct 21, 202210.89-0.77-7.07%11.6611.8810.81
Oct 20, 202211.421.3311.65%10.0911.549.88
Oct 19, 20229.98-2.02-20.24%12.0012.189.81
Oct 18, 202212.04-0.39-3.24%12.4312.7111.94
Oct 17, 202211.82-0.67-5.67%12.4912.7811.56
Oct 14, 202212.30-0.20-1.63%12.5012.6111.99
Oct 13, 202212.520.473.75%12.0512.5711.56
Oct 12, 202212.340.221.78%12.1213.1612.10
Oct 11, 202211.84-0.19-1.60%12.0312.4911.31
Oct 10, 202211.82-0.42-3.55%12.2412.2411.37
Oct 07, 202212.26-0.46-3.75%12.7212.8911.97
Oct 06, 202211.990.564.67%11.4312.5711.42
Oct 05, 202211.43-0.35-3.06%11.7811.8610.83
Oct 04, 202211.820.383.21%11.4412.0011.13
Oct 03, 202211.070.332.98%10.7411.5610.62
Sep 30, 202210.490.343.24%10.1511.2010.02
Sep 29, 202210.02-0.03-0.30%10.0510.449.75
Sep 28, 20229.90-0.01-0.10%9.9110.039.55
Sep 27, 20229.520.414.31%9.119.678.79
Sep 26, 20228.730.222.52%8.518.918.42
Sep 23, 20228.54-0.21-2.46%8.759.258.23
Sep 22, 20228.84-0.61-6.90%9.459.568.48
Sep 21, 20229.51-0.56-5.89%10.0710.079.12
Sep 20, 202210.02-0.47-4.69%10.4910.749.60
Sep 19, 202210.47-0.27-2.58%10.7411.0410.39
Sep 16, 202210.80-0.41-3.80%11.2111.6210.35
Sep 15, 202211.170.585.19%10.5911.4110.49
Sep 14, 202210.63-0.31-2.92%10.9411.0910.54
Sep 13, 202210.79-0.62-5.75%11.4111.6010.36
Sep 12, 202211.18-0.56-5.01%11.7411.9211.04
Sep 09, 202211.21-0.67-5.98%11.8812.0511.12
Sep 08, 202211.73-0.25-2.13%11.9812.2211.53
Sep 07, 202211.480.161.39%11.3211.8111.17
Sep 06, 202211.28-1.15-10.20%12.4312.9611.12
Sep 02, 202212.51-0.35-2.80%12.8613.1212.50
Sep 01, 202212.61-0.15-1.19%12.7613.4912.30
Aug 31, 202212.51-0.39-3.13%12.9012.9012.10
Aug 30, 202212.28-0.27-2.23%12.5513.2911.84
Aug 29, 202212.410.372.95%12.0512.5911.92
Aug 26, 202212.15-0.66-5.42%12.8112.8111.96
Aug 25, 202212.36-1.06-8.54%13.4213.6912.30
Aug 24, 202213.36-0.28-2.08%13.6313.9412.48
Aug 23, 202213.31-0.11-0.83%13.4213.5413.02
Aug 22, 202213.06-0.72-5.55%13.7813.7912.95
Aug 19, 202213.41-0.03-0.20%13.4313.7712.81
Aug 18, 202213.490.110.83%13.3813.5513.04
Aug 17, 202213.18-0.71-5.39%13.8913.8912.95
Aug 16, 202213.640.130.99%13.5013.7712.98
Aug 15, 202213.21-0.72-5.46%13.9313.9313.18
Aug 12, 202213.63-0.01-0.04%13.6313.6813.29
Aug 11, 202213.15-0.64-4.85%13.7813.8412.97
Aug 10, 202213.360.372.77%12.9913.5811.96
Aug 09, 202212.501.2710.16%11.2313.4710.91
Aug 08, 202210.83-0.52-4.81%11.3511.3510.38
Aug 05, 202210.950.070.65%10.8811.3610.72
Aug 04, 202210.880.110.98%10.7711.0610.54
Aug 03, 202210.47-0.04-0.37%10.5110.8510.21
Aug 02, 202210.280.343.29%9.9410.519.66
Aug 01, 20229.51-0.51-5.34%10.0210.029.10
Jul 29, 20229.18-0.62-6.79%9.819.949.09
Jul 28, 20229.46-0.54-5.67%10.0010.009.01
Jul 27, 20229.450.030.34%9.429.959.05
Jul 26, 20229.350.313.29%9.049.528.91
Jul 25, 20228.95-0.27-2.99%9.229.398.80
Jul 22, 20229.09-0.64-7.00%9.729.729.02
Jul 21, 20229.60-0.06-0.65%9.669.819.49
Jul 20, 20229.57-0.09-0.92%9.6510.149.20
Jul 19, 20229.550.090.90%9.469.799.02
Jul 18, 20229.01-1.48-16.42%10.4910.518.92
Jul 15, 202210.370.080.78%10.2811.1910.26
Jul 14, 202210.07-0.14-1.37%10.2110.219.76
Jul 13, 202210.02-0.25-2.50%10.2710.319.86
Jul 12, 20229.90-0.32-3.20%10.2110.619.67
Jul 11, 202210.23-0.73-7.15%10.9711.2910.14
Jul 08, 202210.87-0.55-5.06%11.4211.4310.39
Jul 07, 202210.910.070.64%10.8411.2810.67
Jul 06, 202210.690.151.37%10.5410.8410.26
Jul 05, 202210.120.545.35%9.5710.209.42
Jul 01, 20229.68-0.58-6.01%10.2610.269.52
Jun 30, 20229.70-0.63-6.46%10.3210.399.44
Jun 29, 202210.02-0.19-1.92%10.2210.229.63
Jun 28, 20229.94-1.16-11.64%11.1011.129.52
Jun 27, 202210.660.797.46%9.8710.989.80
Jun 24, 20229.65-0.52-5.43%10.1810.519.57
Jun 23, 202210.18-1.35-13.23%11.5311.5310.17
Jun 22, 202210.91-0.28-2.59%11.2011.6510.78
Jun 21, 202211.050.635.71%10.4211.4610.42
Jun 17, 202210.30-0.11-1.04%10.4110.479.76
Jun 16, 20229.82-0.05-0.55%9.8810.279.48
Jun 15, 20229.910.838.36%9.089.919.08
Jun 14, 20228.920.667.39%8.269.158.21
Jun 13, 20228.24-0.60-7.25%8.849.088.05
Jun 10, 20229.04-0.41-4.56%9.459.458.78
Jun 09, 20228.99-0.84-9.36%9.839.838.73
Jun 08, 20229.48-0.52-5.48%10.0010.019.35
Jun 07, 20229.950.242.37%9.7110.389.67
Jun 06, 20229.45-0.31-3.25%9.759.999.19
Jun 03, 20229.530.434.56%9.099.668.94
Jun 02, 20229.070.535.86%8.549.228.36
Jun 01, 20228.56-0.15-1.71%8.708.717.99
May 31, 20228.36-0.37-4.44%8.738.848.09
May 27, 20228.500.364.23%8.148.527.72
May 26, 20228.11-0.20-2.48%8.318.428.07

Отваряй дълги и къси позиции с TCDAQ с ливъридж
Купувай и продавай Tricida Inc -$0.0029 (6.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image