CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Community Financial
Community Financial
Днес
-0.10 (-0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202341.00-0.94-2.29%41.9441.9941.00
Feb 06, 202341.10-1.46-3.55%42.5642.6741.01
Feb 03, 202341.77-1.04-2.49%42.8142.8141.23
Feb 02, 202341.72-0.90-2.16%42.6242.9241.50
Feb 01, 202341.30-1.14-2.76%42.4442.5240.54
Jan 31, 202340.750.070.17%40.6842.1140.49
Jan 30, 202340.25-3.00-7.45%43.2543.2540.24
Jan 27, 202340.23-2.60-6.46%42.8342.8339.83
Jan 26, 202340.31-2.14-5.31%42.4542.5540.31
Jan 25, 202340.39-1.45-3.59%41.8442.4140.38
Jan 24, 202340.78-1.49-3.65%42.2742.7340.78
Jan 23, 202341.28-1.05-2.54%42.3342.8141.06
Jan 20, 202340.88-1.03-2.52%41.9142.0140.84
Jan 19, 202340.34-1.75-4.34%42.0942.0940.34
Jan 18, 202340.57-0.87-2.14%41.4442.2240.49
Jan 17, 202341.00-1.45-3.54%42.4542.4540.97
Jan 13, 202340.97-0.80-1.95%41.7741.7840.94
Jan 12, 202340.800.671.64%40.1341.6340.13
Jan 11, 202340.11-0.13-0.32%40.2441.5340.09
Jan 10, 202339.99-0.21-0.53%40.2041.3139.77
Jan 09, 202339.82-0.11-0.28%39.9341.0139.69
Jan 06, 202340.170.521.29%39.6540.3239.57
Jan 05, 202340.200.090.22%40.1140.5539.31
Jan 04, 202339.72-0.43-1.08%40.1541.1639.69
Jan 03, 202339.96-2.28-5.71%42.2442.2539.74
Dec 30, 202240.24-1.19-2.96%41.4341.4340.03
Dec 29, 202240.57-0.78-1.92%41.3541.3839.88
Dec 28, 202240.25-0.96-2.39%41.2141.6839.90
Dec 27, 202239.840.340.85%39.5041.1639.24
Dec 23, 202239.85-1.24-3.11%41.0941.0939.39
Dec 22, 202239.45-3.49-8.85%42.9442.9438.89
Dec 21, 202239.51-0.78-1.97%40.2940.3139.47
Dec 20, 202239.760.661.66%39.1040.2938.85
Dec 19, 202239.530.080.20%39.4540.8139.34
Dec 16, 202240.05-3.22-8.04%43.2743.4639.60
Dec 15, 202239.86-1.53-3.84%41.3941.5339.58
Dec 14, 202240.45-0.55-1.36%41.0041.0040.45
Dec 13, 202240.51-2.14-5.28%42.6542.6940.07
Dec 12, 202239.94-0.26-0.65%40.2040.4039.91
Dec 09, 202240.25-0.02-0.05%40.2740.4640.24
Dec 08, 202240.09-0.44-1.10%40.5340.7339.95
Dec 07, 202240.340.150.37%40.1940.5140.09
Dec 06, 202240.410.220.54%40.1940.4640.13
Dec 05, 202240.24-1.06-2.63%41.3041.8740.07
Dec 02, 202241.130.160.39%40.9741.7240.82
Dec 01, 202241.190.200.49%40.9941.7840.85
Nov 30, 202240.92-0.79-1.93%41.7141.7540.91
Nov 29, 202240.70-0.99-2.43%41.6942.0740.67
Nov 28, 202240.70-2.57-6.31%43.2743.2740.68
Nov 25, 202241.18-0.06-0.15%41.2442.6741.13
Nov 23, 202241.19-1.25-3.03%42.4442.6141.17
Nov 22, 202240.70-0.59-1.45%41.2943.3340.34
Nov 21, 202240.58-0.64-1.58%41.2241.3240.57
Nov 18, 202241.35-2.53-6.12%43.8843.9441.35
Nov 17, 202241.05-2.76-6.72%43.8143.8140.82
Nov 16, 202241.080.010.02%41.0742.1640.43
Nov 15, 202241.280.872.11%40.4143.6540.37
Nov 14, 202240.400.110.27%40.2940.4840.20
Nov 11, 202240.290.030.07%40.2641.1340.23
Nov 10, 202240.320.020.05%40.3040.3840.29
Nov 09, 202239.90-0.55-1.38%40.4540.4539.49
Nov 08, 202239.64-0.79-1.99%40.4340.9639.62
Nov 07, 202240.361.052.60%39.3140.9038.94
Nov 04, 202239.630.030.08%39.6039.6539.43
Nov 03, 202239.02-0.35-0.90%39.3739.3838.76
Nov 02, 202238.93-1.77-4.55%40.7040.7038.59
Nov 01, 202239.360.280.71%39.0839.8638.11
Oct 31, 202238.180.030.08%38.1539.4038.15
Oct 28, 202238.18-0.02-0.05%38.2039.4138.18
Oct 27, 202237.81-0.67-1.77%38.4839.4937.18
Oct 26, 202238.390.100.26%38.2939.5238.29
Oct 25, 202238.78-0.86-2.22%39.6439.6438.35
Oct 24, 202238.95-0.28-0.72%39.2339.2338.46
Oct 21, 202238.02-2.94-7.73%40.9640.9637.60
Oct 20, 202237.86-2.55-6.74%40.4140.4137.50
Oct 19, 202238.98-1.05-2.69%40.0340.8937.43
Oct 18, 202238.69-1.84-4.76%40.5340.8136.91
Oct 17, 202238.10-1.50-3.94%39.6039.7038.10
Oct 14, 202239.561.714.32%37.8541.0337.79
Oct 13, 202237.361.072.86%36.2938.7336.27
Oct 12, 202236.28-0.03-0.08%36.3137.1836.26
Oct 11, 202236.16-0.63-1.74%36.7936.7935.85
Oct 10, 202236.03-0.91-2.53%36.9437.0435.98
Oct 07, 202235.94-0.36-1.00%36.3036.3235.80
Oct 06, 202235.71-0.33-0.92%36.0436.1035.26
Oct 05, 202236.04-0.01-0.03%36.0536.1536.04
Oct 04, 202236.050.812.25%35.2436.1835.19
Oct 03, 202235.28-0.05-0.14%35.3335.4234.79
Sep 30, 202235.190.260.74%34.9336.1034.88
Sep 29, 202234.780.310.89%34.4735.3934.44
Sep 28, 202234.740.000.00%34.7434.7434.17
Sep 27, 202233.85-0.69-2.04%34.5435.2733.49
Sep 23, 202234.20-0.52-1.52%34.7235.1033.94
Sep 22, 202234.600.080.23%34.5234.8334.44
Sep 21, 202234.05-0.29-0.85%34.3434.5833.99
Sep 20, 202234.35-0.35-1.02%34.7034.8234.29
Sep 19, 202234.68-0.06-0.17%34.7434.7534.65
Sep 16, 202234.62-0.19-0.55%34.8134.9334.62
Sep 15, 202234.56-0.81-2.34%35.3736.2333.91
Sep 14, 202235.34-0.43-1.22%35.7736.0735.31
Sep 13, 202235.36-0.02-0.06%35.3835.8535.34
Sep 12, 202235.66-0.62-1.74%36.2836.7935.66
Sep 09, 202235.980.230.64%35.7535.9935.63
Sep 08, 202235.70-2.21-6.19%37.9137.9134.97
Sep 07, 202235.81-2.53-7.07%38.3438.3435.64
Sep 06, 202236.06-1.82-5.05%37.8838.0136.04
Sep 02, 202236.92-1.86-5.04%38.7838.7836.89
Sep 01, 202237.81-3.56-9.42%41.3741.7137.35
Aug 31, 202238.340.000.00%38.3438.6238.31
Aug 30, 202238.49-1.99-5.17%40.4840.4838.45
Aug 29, 202239.07-0.23-0.59%39.3039.3738.66
Aug 26, 202239.440.030.08%39.4140.3938.20
Aug 25, 202237.47-0.83-2.22%38.3039.3137.47
Aug 24, 202237.50-0.77-2.05%38.2738.5037.24
Aug 23, 202237.36-0.21-0.56%37.5738.2436.93
Aug 22, 202237.29-3.61-9.68%40.9041.0736.64
Aug 19, 202237.31-1.89-5.07%39.2039.2837.31
Aug 18, 202238.44-2.28-5.93%40.7240.7237.42
Aug 17, 202237.97-1.31-3.45%39.2839.6237.97
Aug 16, 202238.370.000.00%38.3738.9938.37
Aug 15, 202238.15-2.03-5.32%40.1840.1838.07
Aug 12, 202238.23-3.32-8.68%41.5541.5538.22
Aug 11, 202238.21-0.04-0.10%38.2540.1838.17
Aug 10, 202238.280.721.88%37.5641.4237.50
Aug 09, 202237.32-0.26-0.70%37.5837.8337.31
Aug 08, 202237.30-0.25-0.67%37.5537.8237.29
Aug 05, 202239.892.275.69%37.6239.8937.22
Aug 04, 202237.74-0.05-0.13%37.7939.0937.24
Aug 03, 202237.45-0.15-0.40%37.6038.0837.29
Aug 02, 202237.30-0.15-0.40%37.4537.5537.30
Aug 01, 202237.470.140.37%37.3337.4937.14
Jul 29, 202237.26-0.42-1.13%37.6837.7436.78
Jul 28, 202237.460.030.08%37.4337.8137.10
Jul 27, 202237.16-0.02-0.05%37.1837.4537.08
Jul 26, 202236.32-0.24-0.66%36.5636.8236.13
Jul 25, 202235.85-0.06-0.17%35.9136.5735.45
Jul 22, 202235.86-0.85-2.37%36.7136.7135.53
Jul 21, 202235.71-0.88-2.46%36.5936.5935.71
Jul 20, 202236.28-0.53-1.46%36.8136.8135.26
Jul 19, 202236.03-0.74-2.05%36.7736.8436.02
Jul 18, 202236.15-0.67-1.85%36.8236.8436.05
Jul 15, 202235.47-1.39-3.92%36.8636.9234.72
Jul 14, 202234.63-4.27-12.33%38.9038.9034.60
Jul 13, 202236.65-3.18-8.68%39.8339.8336.57
Jul 12, 202237.18-0.41-1.10%37.5941.6237.13
Jul 11, 202236.930.180.49%36.7537.0936.41
Jul 08, 202236.63-4.46-12.18%41.0941.0936.43
Jul 07, 202237.15-3.32-8.94%40.4740.4736.56
Jul 06, 202236.38-4.88-13.41%41.2641.2636.32
Jul 05, 202236.54-1.98-5.42%38.5238.5836.29
Jul 01, 202238.840.030.08%38.8139.3936.63
Jun 30, 202237.360.240.64%37.1237.3637.09
Jun 29, 202237.76-1.71-4.53%39.4739.6637.09
Jun 28, 202237.570.441.17%37.1338.2936.65
Jun 27, 202237.08-0.21-0.57%37.2937.2936.65
Jun 24, 202237.07-1.50-4.05%38.5738.5736.07
Jun 23, 202236.50-4.48-12.27%40.9840.9836.13
Jun 22, 202237.931.704.48%36.2341.9236.23
Jun 21, 202236.20-0.88-2.43%37.0837.1535.24
Jun 17, 202235.81-1.09-3.04%36.9036.9335.19
Jun 16, 202235.93-0.83-2.31%36.7638.7835.29
Jun 15, 202237.00-1.03-2.78%38.0338.1036.93
Jun 14, 202236.73-3.29-8.96%40.0240.0236.52

Отваряй дълги и къси позиции с TCFC с ливъридж
Купувай и продавай Community Financial Corp -$0.46 (1.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image