Всички / NYSE (CFD) / TCI.US

Transcontinental Realty Investors

$40.83

Днес

TCI

-0.49 (-1.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 27, 202342.55-0.89-2.09%43.4444.2442.47

Mar 24, 202343.04-0.08-0.19%43.1243.1442.70

Mar 23, 202342.76-4.22-9.87%46.9848.0142.57

Mar 22, 202343.73-1.48-3.38%45.2145.2143.18

Mar 21, 202344.68-1.84-4.12%46.5246.6543.58

Mar 20, 202345.39-0.64-1.41%46.0346.6244.36

Mar 17, 202343.86-1.31-2.99%45.1745.2143.65

Mar 16, 202345.18-1.96-4.34%47.1448.3342.86

Mar 15, 202343.56-2.96-6.80%46.5246.6342.34

Mar 14, 202344.001.373.11%42.6344.0242.52

Mar 13, 202342.64-0.80-1.88%43.4443.4442.11

Mar 10, 202343.59-1.18-2.71%44.7744.7742.68

Mar 09, 202344.61-0.90-2.02%45.5145.5744.42

Mar 08, 202345.21-1.97-4.36%47.1848.0044.68

Mar 07, 202344.82-0.80-1.78%45.6247.4044.24

Mar 06, 202344.880.020.04%44.8645.3844.13

Mar 03, 202344.52-0.06-0.13%44.5844.7943.61

Mar 02, 202344.34-0.36-0.81%44.7045.8043.72

Mar 01, 202344.52-0.50-1.12%45.0245.0943.99

Feb 28, 202345.02-0.20-0.44%45.2245.2844.65

Feb 27, 202344.92-0.28-0.62%45.2046.2144.92

Feb 24, 202345.15-1.38-3.06%46.5346.5745.15

Feb 23, 202345.70-0.24-0.53%45.9446.1445.25

Feb 22, 202345.610.120.26%45.4946.1945.33

Feb 21, 202346.280.621.34%45.6646.2845.62

Feb 17, 202345.61-0.08-0.18%45.6945.9745.18

Feb 16, 202345.15-0.65-1.44%45.8045.8444.95

Feb 15, 202345.53-1.24-2.72%46.7746.8245.33

Feb 14, 202346.23-0.63-1.36%46.8647.4546.17

Feb 13, 202346.21-1.25-2.71%47.4647.5246.15

Feb 10, 202346.93-0.10-0.21%47.0347.0746.42

Feb 09, 202346.860.440.94%46.4247.4846.32

Feb 08, 202346.310.070.15%46.2446.4845.64

Feb 07, 202346.07-0.41-0.89%46.4846.5045.78

Feb 06, 202345.45-0.67-1.47%46.1246.4645.06

Feb 03, 202346.27-0.11-0.24%46.3846.4745.52

Feb 02, 202346.20-0.85-1.84%47.0547.0546.08

Feb 01, 202347.070.440.93%46.6347.0745.79

Jan 31, 202346.280.460.99%45.8246.4445.48

Jan 30, 202346.20-3.75-8.12%49.9549.9545.40

Jan 27, 202346.970.511.09%46.4647.1945.32

Jan 26, 202346.25-0.24-0.52%46.4947.6245.78

Jan 25, 202346.280.711.53%45.5746.4545.44

Jan 24, 202346.580.280.60%46.3046.9445.46

Jan 23, 202345.84-2.13-4.65%47.9747.9745.78

Jan 20, 202346.890.060.13%46.8346.8946.20

Jan 19, 202346.36-0.07-0.15%46.4346.6446.26

Jan 18, 202346.52-3.15-6.77%49.6749.6746.33

Jan 17, 202347.26-1.71-3.62%48.9748.9847.18

Jan 13, 202347.79-0.75-1.57%48.5448.6046.57

Jan 12, 202347.58-2.63-5.53%50.2150.2147.20

Jan 11, 202347.06-1.30-2.76%48.3648.5846.50

Jan 10, 202347.520.861.81%46.6648.6746.60

Jan 09, 202346.60-2.20-4.72%48.8048.8046.28

Jan 06, 202345.86-0.24-0.52%46.1046.4545.81

Jan 05, 202345.68-0.88-1.93%46.5646.5745.01

Jan 04, 202345.45-0.32-0.70%45.7745.8944.53

Jan 03, 202345.210.731.61%44.4845.5043.75

Dec 30, 202244.67-0.69-1.54%45.3645.5644.04

Dec 29, 202244.05-0.39-0.89%44.4444.5244.00

Dec 28, 202244.64-0.54-1.21%45.1845.2044.56

Dec 27, 202244.63-4.19-9.39%48.8248.8944.63

Dec 23, 202243.82-0.83-1.89%44.6545.7343.59

Dec 22, 202243.37-1.91-4.40%45.2845.5343.32

Dec 21, 202243.28-0.32-0.74%43.6043.7242.73

Dec 20, 202242.35-0.60-1.42%42.9544.5341.86

Dec 19, 202241.87-2.05-4.90%43.9244.0841.87

Dec 16, 202242.89-2.36-5.50%45.2546.1842.64

Dec 15, 202245.46-4.53-9.96%49.9949.9945.27

Dec 14, 202246.29-0.41-0.89%46.7047.3046.10

Dec 13, 202246.52-0.55-1.18%47.0748.8845.78

Dec 12, 202245.65-3.17-6.94%48.8249.6045.28

Dec 09, 202245.41-4.45-9.80%49.8649.9544.52

Dec 08, 202244.590.270.61%44.3245.5444.21

Dec 07, 202244.03-0.07-0.16%44.1044.2343.53

Dec 06, 202244.04-0.01-0.02%44.0544.3743.67

Dec 05, 202243.430.200.46%43.2343.9342.89

Dec 02, 202243.17-0.70-1.62%43.8743.8742.50

Dec 01, 202243.390.430.99%42.9643.4142.54

Nov 30, 202242.600.000.00%42.6043.2542.11

Nov 29, 202242.11-0.65-1.54%42.7643.1142.11

Nov 28, 202242.31-0.24-0.57%42.5542.9541.51

Nov 25, 202242.21-0.68-1.61%42.8942.8942.19

Nov 23, 202242.11-0.43-1.02%42.5442.6242.11

Nov 22, 202241.78-1.12-2.68%42.9043.0041.78

Nov 21, 202242.000.691.64%41.3142.1040.20

Nov 18, 202241.400.100.24%41.3041.4940.68

Nov 17, 202240.84-0.71-1.74%41.5541.6340.30

Nov 16, 202240.65-0.73-1.80%41.3841.3840.65

Nov 15, 202241.26-1.11-2.69%42.3742.3741.26

Nov 14, 202242.06-0.21-0.50%42.2742.6341.28

Nov 11, 202241.53-0.75-1.81%42.2842.6041.53

Nov 10, 202242.26-0.16-0.38%42.4243.1441.61

Nov 09, 202241.51-0.30-0.72%41.8142.7741.07

Nov 08, 202241.630.060.14%41.5741.7541.57

Nov 07, 202241.70-0.07-0.17%41.7741.7740.72

Nov 04, 202241.530.110.26%41.4241.6541.33

Nov 03, 202241.45-0.40-0.97%41.8541.8540.89

Nov 02, 202241.47-0.47-1.13%41.9441.9641.11

Nov 01, 202241.85-0.79-1.89%42.6442.7440.74

Oct 31, 202242.43-0.19-0.45%42.6242.6242.24

Oct 28, 202242.07-0.17-0.40%42.2442.9341.48

Oct 27, 202241.69-1.84-4.41%43.5343.5641.69

Oct 26, 202241.88-0.66-1.58%42.5444.0441.34

Oct 25, 202241.51-0.17-0.41%41.6844.1840.76

Oct 24, 202240.87-1.81-4.43%42.6842.6840.87

Oct 21, 202241.12-1.15-2.80%42.2742.2740.99

Oct 20, 202240.97-3.28-8.01%44.2544.2540.62

Oct 19, 202242.20-4.24-10.05%46.4446.4440.28

Oct 18, 202242.310.050.12%42.2644.7641.98

Oct 17, 202242.03-0.82-1.95%42.8542.8541.59

Oct 14, 202241.10-1.54-3.75%42.6442.7441.09

Oct 13, 202241.26-0.71-1.72%41.9742.9941.20

Oct 12, 202241.31-0.64-1.55%41.9541.9541.02

Oct 11, 202240.59-5.55-13.67%46.1446.1440.31

Oct 10, 202240.01-5.30-13.25%45.3145.5640.01

Oct 07, 202240.45-5.57-13.77%46.0246.0739.32

Oct 06, 202240.80-2.45-6.00%43.2543.2540.67

Oct 05, 202242.23-2.94-6.96%45.1745.5742.20

Oct 04, 202244.630.471.05%44.1645.3742.36

Oct 03, 202242.930.611.42%42.3243.8140.52

Sep 30, 202240.97-2.95-7.20%43.9243.9240.19

Sep 29, 202240.86-0.11-0.27%40.9741.0340.04

Sep 28, 202240.15-0.48-1.20%40.6342.3940.11

Sep 27, 202240.510.210.52%40.3045.2939.96

Sep 26, 202239.52-0.96-2.43%40.4841.3838.64

Sep 23, 202240.16-5.22-13.00%45.3845.3839.42

Sep 22, 202242.43-1.24-2.92%43.6743.8841.81

Sep 21, 202244.120.080.18%44.0445.3743.84

Sep 20, 202244.180.761.72%43.4244.7443.21

Sep 19, 202243.253.417.88%39.8445.9539.81

Sep 16, 202239.73-0.53-1.33%40.2641.5137.93

Sep 15, 202240.680.260.64%40.4242.1538.96

Sep 14, 202240.22-0.51-1.27%40.7340.9440.22

Sep 13, 202240.54-0.90-2.22%41.4441.6440.05

Sep 12, 202241.09-0.47-1.14%41.5641.6140.74

Sep 09, 202240.79-0.58-1.42%41.3741.8440.05

Sep 08, 202240.88-0.59-1.44%41.4741.6140.18

Sep 07, 202241.26-1.98-4.80%43.2443.2441.26

Sep 06, 202242.44-1.27-2.99%43.7143.7542.03

Sep 02, 202244.44-2.69-6.05%47.1347.1744.36

Sep 01, 202243.04-2.07-4.81%45.1147.1742.97

Aug 31, 202244.21-0.08-0.18%44.2947.2143.32

Aug 30, 202244.12-0.92-2.09%45.0447.3144.10

Aug 29, 202244.13-0.95-2.15%45.0847.2744.04

Aug 26, 202244.01-0.66-1.50%44.6744.6744.01

Aug 25, 202243.97-0.69-1.57%44.6647.5243.70

Aug 24, 202244.38-0.30-0.68%44.6847.2644.20

Aug 23, 202244.15-0.52-1.18%44.6745.2144.07

Aug 22, 202244.40-0.24-0.54%44.6444.7944.12

Aug 19, 202244.06-1.49-3.38%45.5545.6644.05

Aug 18, 202245.380.711.56%44.6746.0644.32

Aug 17, 202244.52-1.77-3.98%46.2946.2944.52

Aug 16, 202244.30-1.95-4.40%46.2546.2544.09

Aug 15, 202244.65-1.62-3.63%46.2746.4144.44

Aug 12, 202244.51-1.81-4.07%46.3246.4344.51

Aug 11, 202244.63-2.55-5.71%47.1847.2544.43

Aug 10, 202246.782.685.73%44.1048.7344.02

Aug 09, 202244.21-0.07-0.16%44.2844.4643.90

Aug 08, 202244.820.360.80%44.4644.8644.04

Виж повече

Показаните данни са за периода Aug 08, 2022 - Mar 27, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на TCI.