CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tactile Systems Technology
Tactile Systems Technology
Днес
+0.06 (+0.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202312.86-1.46-11.35%14.3214.3212.80
Jan 26, 202312.80-1.31-10.23%14.1114.1112.47
Jan 25, 202312.96-0.91-7.02%13.8713.9312.19
Jan 24, 202312.55-0.34-2.71%12.8913.0212.52
Jan 23, 202312.60-0.33-2.62%12.9312.9312.31
Jan 20, 202312.37-1.47-11.88%13.8413.8411.80
Jan 19, 202312.04-0.13-1.08%12.1712.7411.56
Jan 18, 202312.12-2.05-16.91%14.1714.2812.12
Jan 17, 202312.94-0.70-5.41%13.6413.6412.65
Jan 13, 202313.25-0.49-3.70%13.7414.1612.80
Jan 12, 202312.84-0.01-0.08%12.8513.4012.41
Jan 11, 202312.67-0.81-6.39%13.4813.4812.58
Jan 10, 202312.860.393.03%12.4712.9412.39
Jan 09, 202312.30-1.93-15.69%14.2314.2312.20
Jan 06, 202312.80-0.05-0.39%12.8512.9212.16
Jan 05, 202312.36-0.10-0.81%12.4613.1112.33
Jan 04, 202312.460.161.28%12.3012.5212.05
Jan 03, 202311.87-0.92-7.75%12.7913.1911.61
Dec 30, 202211.50-0.19-1.65%11.6911.6911.36
Dec 29, 202211.69-0.60-5.13%12.2912.2911.69
Dec 28, 202211.910.191.60%11.7212.1311.48
Dec 27, 202211.31-0.87-7.69%12.1812.1811.24
Dec 23, 202211.76-0.36-3.06%12.1212.1211.70
Dec 22, 202211.68-0.08-0.68%11.7611.7611.35
Dec 21, 202211.56-0.95-8.22%12.5112.5111.52
Dec 20, 202211.53-1.06-9.19%12.5912.6711.17
Dec 19, 202211.42-0.45-3.94%11.8712.1411.05
Dec 16, 202211.480.181.57%11.3011.7711.12
Dec 15, 202211.13-0.40-3.59%11.5312.4710.83
Dec 14, 202211.53-1.74-15.09%13.2713.2711.45
Dec 13, 202211.540.040.35%11.5011.6911.11
Dec 12, 202210.960.343.10%10.6210.9810.27
Dec 09, 202210.37-0.66-6.36%11.0311.2510.22
Dec 08, 202210.63-0.45-4.23%11.0811.089.83
Dec 07, 202210.35-0.64-6.18%10.9911.0110.18
Dec 06, 202210.49-0.13-1.24%10.6210.629.86
Dec 05, 202210.090.090.89%10.0010.209.37
Dec 02, 20229.430.313.29%9.129.488.66
Dec 01, 20228.80-0.44-5.00%9.249.328.63
Nov 30, 20228.63-0.65-7.53%9.289.288.21
Nov 29, 20228.52-1.05-12.32%9.579.578.41
Nov 28, 20228.35-1.08-12.93%9.439.438.27
Nov 25, 20228.72-0.46-5.28%9.189.428.51
Nov 23, 20228.67-0.73-8.42%9.409.498.23
Nov 22, 20228.65-0.77-8.90%9.429.428.34
Nov 21, 20228.650.040.46%8.618.958.51
Nov 18, 20228.58-1.05-12.24%9.639.658.36
Nov 17, 20228.18-1.55-18.95%9.739.738.11
Nov 16, 20228.61-1.01-11.73%9.629.628.51
Nov 15, 20228.47-1.00-11.81%9.479.478.37
Nov 14, 20228.47-0.84-9.92%9.319.448.31
Nov 11, 20228.81-0.90-10.22%9.719.718.43
Nov 10, 20228.48-0.88-10.38%9.369.368.39
Nov 09, 20228.15-0.23-2.82%8.388.648.02
Nov 08, 20228.14-0.10-1.23%8.248.737.82
Nov 07, 20226.97-0.14-2.01%7.117.156.73
Nov 04, 20226.94-0.10-1.44%7.047.226.70
Nov 03, 20226.83-0.57-8.35%7.407.406.75
Nov 02, 20226.85-1.29-18.83%8.148.236.82
Nov 01, 20227.02-1.66-23.65%8.689.136.95
Oct 31, 20227.48-0.73-9.76%8.218.547.24
Oct 28, 20227.46-0.04-0.54%7.507.857.22
Oct 27, 20227.13-0.55-7.71%7.687.687.07
Oct 26, 20227.10-0.90-12.68%8.008.007.06
Oct 25, 20227.100.000.00%7.107.877.07
Oct 24, 20226.91-0.78-11.29%7.698.096.82
Oct 21, 20227.17-0.10-1.39%7.278.066.75
Oct 20, 20227.100.202.82%6.907.826.90
Oct 19, 20226.92-1.46-21.10%8.388.446.91
Oct 18, 20227.46-0.80-10.72%8.268.267.27
Oct 17, 20226.88-0.05-0.73%6.937.446.80
Oct 14, 20226.73-0.91-13.52%7.647.806.72
Oct 13, 20227.28-0.35-4.81%7.637.776.71
Oct 12, 20226.99-0.80-11.44%7.797.796.86
Oct 11, 20227.11-0.42-5.91%7.537.536.96
Oct 10, 20227.28-0.32-4.40%7.607.637.04
Oct 07, 20227.36-1.44-19.57%8.808.807.36
Oct 06, 20227.97-0.63-7.90%8.608.607.82
Oct 05, 20228.20-0.20-2.44%8.408.867.93
Oct 04, 20228.25-0.66-8.00%8.919.218.06
Oct 03, 20228.00-0.50-6.25%8.508.507.71
Sep 30, 20227.80-1.04-13.33%8.848.847.80
Sep 29, 20228.06-0.65-8.06%8.718.717.74
Sep 28, 20228.06-0.10-1.24%8.168.437.77
Sep 27, 20227.56-0.19-2.51%7.758.807.47
Sep 26, 20227.42-0.31-4.18%7.737.997.28
Sep 23, 20227.58-0.54-7.12%8.128.127.29
Sep 22, 20227.62-0.99-12.99%8.618.617.45
Sep 21, 20227.96-0.66-8.29%8.629.087.83
Sep 20, 20228.27-0.34-4.11%8.618.617.92
Sep 19, 20228.09-1.14-14.09%9.239.237.82
Sep 16, 20228.24-0.19-2.31%8.438.677.97
Sep 15, 20228.38-0.32-3.82%8.709.108.27
Sep 14, 20228.66-0.03-0.35%8.699.808.49
Sep 13, 20228.62-0.36-4.18%8.988.988.36
Sep 12, 20228.73-0.05-0.57%8.789.338.57
Sep 09, 20228.62-0.49-5.68%9.119.498.54
Sep 08, 20228.83-0.26-2.94%9.099.118.57
Sep 07, 20228.800.374.20%8.438.938.28
Sep 06, 20228.25-0.25-3.03%8.508.537.81
Sep 02, 20227.99-0.51-6.38%8.508.527.94
Sep 01, 20228.24-0.71-8.62%8.958.958.02
Aug 31, 20228.30-0.25-3.06%8.559.038.27
Aug 30, 20228.44-0.81-9.55%9.259.428.39
Aug 29, 20228.60-0.78-9.10%9.399.398.54
Aug 26, 20228.90-1.09-12.25%10.0010.018.87
Aug 25, 20229.30-0.67-7.17%9.9710.399.19
Aug 24, 20229.22-0.01-0.05%9.239.499.13
Aug 23, 20228.89-1.70-19.16%10.6010.608.86
Aug 22, 20229.38-0.57-6.11%9.959.959.24
Aug 19, 20229.41-1.86-19.76%11.2711.479.33
Aug 18, 202210.42-0.33-3.17%10.7510.759.89
Aug 17, 202210.11-0.70-6.97%10.8111.229.99
Aug 16, 202210.77-0.46-4.26%11.2311.2410.39
Aug 15, 202210.690.070.67%10.6110.799.84
Aug 12, 202210.03-0.15-1.53%10.1810.399.81
Aug 11, 20229.80-1.96-19.99%11.7511.759.73
Aug 10, 202210.320.474.58%9.8410.389.64
Aug 09, 20229.45-0.30-3.15%9.759.759.05
Aug 08, 20229.160.131.36%9.049.548.96
Aug 05, 20228.95-0.36-4.01%9.309.308.76
Aug 04, 20229.15-0.55-6.00%9.709.708.76
Aug 03, 20229.13-0.36-3.97%9.509.529.03
Aug 02, 20229.17-0.18-1.94%9.359.618.21
Aug 01, 20228.04-0.68-8.39%8.728.727.58
Jul 29, 20227.77-1.44-18.48%9.209.357.69
Jul 28, 20228.09-0.13-1.59%8.228.327.90
Jul 27, 20228.13-0.28-3.44%8.418.417.76
Jul 26, 20227.98-0.38-4.75%8.368.367.60
Jul 25, 20227.680.222.92%7.458.027.24
Jul 22, 20227.24-1.14-15.80%8.398.397.17
Jul 21, 20227.40-0.74-9.99%8.148.167.34
Jul 20, 20227.680.091.16%7.597.997.47
Jul 19, 20227.37-0.86-11.65%8.238.277.33
Jul 18, 20227.16-0.46-6.40%7.617.617.08
Jul 15, 20227.270.060.87%7.217.577.02
Jul 14, 20226.91-0.51-7.37%7.417.436.64
Jul 13, 20226.830.497.13%6.347.006.29
Jul 12, 20226.58-0.21-3.19%6.797.166.48
Jul 11, 20226.78-0.94-13.87%7.727.726.78
Jul 08, 20227.75-0.57-7.36%8.328.437.33
Jul 07, 20227.40-1.16-15.72%8.578.577.06
Jul 06, 20227.12-1.03-14.50%8.168.257.12
Jul 05, 20227.430.091.28%7.337.446.80
Jul 01, 20227.06-1.44-20.42%8.508.537.02
Jun 30, 20227.33-0.73-9.95%8.068.127.28
Jun 29, 20227.66-0.15-1.95%7.807.817.31
Jun 28, 20227.52-1.17-15.55%8.698.697.52
Jun 27, 20228.06-0.74-9.22%8.809.027.62
Jun 24, 20227.70-1.21-15.68%8.908.907.53
Jun 23, 20227.950.020.26%7.938.037.56
Jun 22, 20227.510.668.74%6.867.766.86
Jun 21, 20226.89-1.41-20.46%8.308.356.87
Jun 17, 20227.13-1.05-14.79%8.198.197.11
Jun 16, 20226.94-0.38-5.49%7.327.326.34
Jun 15, 20227.13-0.38-5.28%7.507.506.87
Jun 14, 20226.860.040.52%6.827.456.45
Jun 13, 20226.57-1.22-18.53%7.787.786.31
Jun 10, 20227.40-0.28-3.77%7.687.687.36
Jun 09, 20227.72-0.47-6.04%8.188.187.34
Jun 08, 20227.99-0.76-9.49%8.748.747.97
Jun 07, 20228.550.263.06%8.298.718.04
Jun 06, 20228.12-1.51-18.60%9.639.657.84
Jun 03, 202210.000.040.45%9.9510.389.77
Jun 02, 202210.11-0.14-1.39%10.2510.379.72
Jun 01, 20229.89-0.61-6.19%10.5010.659.60
May 31, 202210.210.343.33%9.8710.799.81
May 27, 20229.560.060.67%9.509.789.42
May 26, 20229.300.293.16%9.019.488.91

Отваряй дълги и къси позиции с TCMD с ливъридж
Купувай и продавай Tactile Systems Technology Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image