CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TCR2 Therapeutics
TCR2 Therapeutics
Днес
+0.09 (+6.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.490.042.68%1.451.501.39
Jan 26, 20231.40-0.06-4.29%1.461.461.38
Jan 25, 20231.38-0.05-3.62%1.431.461.36
Jan 24, 20231.400.000.00%1.401.421.36
Jan 23, 20231.370.021.46%1.351.401.34
Jan 20, 20231.32-0.03-2.27%1.351.351.30
Jan 19, 20231.34-0.01-0.75%1.351.351.30
Jan 18, 20231.34-0.01-0.75%1.351.351.31
Jan 17, 20231.34-0.07-5.22%1.411.411.31
Jan 13, 20231.31-0.04-3.05%1.351.351.27
Jan 12, 20231.320.075.30%1.251.351.25
Jan 11, 20231.24-0.01-0.81%1.251.251.17
Jan 10, 20231.220.010.82%1.211.251.18
Jan 09, 20231.21-0.05-4.17%1.261.311.15
Jan 06, 20231.21-0.01-0.47%1.221.321.15
Jan 05, 20231.090.011.36%1.081.151.06
Jan 04, 20231.06-0.05-4.72%1.111.131.04
Jan 03, 20231.03-0.11-10.56%1.131.141.00
Dec 30, 20221.01-0.06-5.45%1.071.070.95
Dec 29, 20221.050.077.11%0.971.160.92
Dec 28, 20220.90-0.01-0.76%0.910.980.85
Dec 27, 20220.88-0.01-0.61%0.890.930.84
Dec 23, 20220.85-0.04-5.16%0.900.910.83
Dec 22, 20220.86-0.12-13.70%0.970.970.84
Dec 21, 20220.88-0.05-5.18%0.930.960.88
Dec 20, 20220.91-0.02-2.43%0.930.940.88
Dec 19, 20220.90-0.02-2.45%0.930.970.89
Dec 16, 20220.95-0.09-9.02%1.041.040.92
Dec 15, 20220.97-0.05-4.75%1.021.030.97
Dec 14, 20220.98-0.09-8.68%1.071.070.98
Dec 13, 20221.01-0.13-12.87%1.141.160.99
Dec 12, 20221.13-0.12-10.62%1.251.251.10
Dec 09, 20221.15-0.15-13.04%1.301.301.14
Dec 08, 20221.19-0.19-15.97%1.381.381.16
Dec 07, 20221.29-0.09-6.98%1.381.381.28
Dec 06, 20221.34-0.23-17.16%1.571.571.32
Dec 05, 20221.38-0.10-7.25%1.481.501.34
Dec 02, 20221.42-0.06-4.23%1.481.501.37
Dec 01, 20221.45-0.02-1.38%1.471.601.37
Nov 30, 20221.350.032.22%1.321.371.27
Nov 29, 20221.28-0.11-8.59%1.391.401.26
Nov 28, 20221.31-0.13-9.92%1.441.451.28
Nov 25, 20221.31-0.04-3.05%1.351.371.27
Nov 23, 20221.29-0.05-3.88%1.341.341.25
Nov 22, 20221.28-0.04-3.13%1.321.321.26
Nov 21, 20221.28-0.09-7.03%1.371.371.25
Nov 18, 20221.32-0.11-8.33%1.431.431.31
Nov 17, 20221.35-0.02-1.48%1.371.371.32
Nov 16, 20221.37-0.19-13.87%1.561.561.35
Nov 15, 20221.440.042.78%1.401.471.39
Nov 14, 20221.39-0.08-5.76%1.471.471.37
Nov 11, 20221.450.000.00%1.451.471.37
Nov 10, 20221.37-0.13-9.49%1.501.501.34
Nov 09, 20221.30-0.19-14.62%1.491.491.29
Nov 08, 20221.38-0.11-7.97%1.491.491.34
Nov 07, 20221.39-0.14-10.07%1.531.531.37
Nov 04, 20221.43-0.18-12.59%1.611.611.39
Nov 03, 20221.470.000.00%1.471.521.45
Nov 02, 20221.49-0.13-8.72%1.621.631.48
Nov 01, 20221.55-0.11-7.10%1.661.661.53
Oct 31, 20221.58-0.08-5.06%1.661.661.56
Oct 28, 20221.58-0.08-5.06%1.661.671.55
Oct 27, 20221.56-0.11-7.05%1.671.711.54
Oct 26, 20221.61-0.09-5.59%1.701.701.59
Oct 25, 20221.640.031.83%1.611.691.60
Oct 24, 20221.61-0.11-6.83%1.721.721.57
Oct 21, 20221.58-0.06-3.80%1.641.641.54
Oct 20, 20221.55-0.19-12.26%1.741.761.54
Oct 19, 20221.56-0.02-1.28%1.581.731.54
Oct 18, 20221.62-0.13-8.02%1.751.751.59
Oct 17, 20221.63-0.19-11.66%1.821.821.61
Oct 14, 20221.65-0.14-8.48%1.791.821.64
Oct 13, 20221.65-0.20-12.12%1.851.861.62
Oct 12, 20221.66-0.32-19.28%1.981.981.62
Oct 11, 20221.69-0.07-4.14%1.761.821.66
Oct 10, 20221.74-0.22-12.64%1.961.961.67
Oct 07, 20221.73-0.09-5.20%1.821.871.71
Oct 06, 20221.81-0.12-6.63%1.931.931.79
Oct 05, 20221.83-0.05-2.73%1.881.921.79
Oct 04, 20221.85-0.05-2.70%1.901.901.78
Oct 03, 20221.78-0.14-7.87%1.921.921.70
Sep 30, 20221.820.010.55%1.811.851.68
Sep 29, 20221.74-0.15-8.62%1.891.891.73
Sep 28, 20221.80-0.03-1.67%1.831.931.79
Sep 27, 20221.73-0.14-8.09%1.871.921.71
Sep 26, 20221.76-0.44-25.00%2.202.201.74
Sep 23, 20221.89-0.23-12.17%2.122.121.85
Sep 22, 20222.00-0.41-20.50%2.412.411.96
Sep 21, 20222.10-0.12-5.71%2.222.222.09
Sep 20, 20222.14-0.15-7.01%2.292.322.13
Sep 19, 20222.16-0.28-12.96%2.442.462.14
Sep 16, 20222.29-0.19-8.30%2.482.482.23
Sep 15, 20222.45-0.08-3.27%2.532.532.40
Sep 14, 20222.45-0.14-5.71%2.592.652.35
Sep 13, 20222.56-0.03-1.17%2.592.612.47
Sep 12, 20222.57-0.14-5.45%2.712.712.43
Sep 09, 20222.41-0.21-8.71%2.622.622.40
Sep 08, 20222.40-0.21-8.75%2.612.612.39
Sep 07, 20222.44-0.17-6.97%2.612.642.39
Sep 06, 20222.47-0.09-3.64%2.562.702.46
Sep 02, 20222.51-0.45-17.93%2.962.982.51
Sep 01, 20222.57-0.15-5.84%2.722.772.47
Aug 31, 20222.76-0.36-12.93%3.123.122.75
Aug 30, 20222.77-0.55-19.86%3.333.332.73
Aug 29, 20223.02-0.12-3.90%3.143.162.98
Aug 26, 20223.17-0.11-3.34%3.283.293.15
Aug 25, 20223.21-0.04-1.15%3.253.283.16
Aug 24, 20223.180.051.51%3.133.213.10
Aug 23, 20223.10-0.20-6.43%3.303.303.05
Aug 22, 20223.10-0.03-0.94%3.133.163.07
Aug 19, 20223.13-0.26-8.22%3.383.383.08
Aug 18, 20223.35-0.63-18.91%3.983.993.33
Aug 17, 20223.69-0.28-7.69%3.983.983.62
Aug 16, 20223.77-0.17-4.43%3.943.943.72
Aug 15, 20223.76-0.08-2.15%3.843.913.75
Aug 12, 20223.730.051.34%3.673.733.59
Aug 11, 20223.650.040.96%3.613.713.54
Aug 10, 20223.530.030.85%3.503.633.33
Aug 09, 20223.430.010.41%3.413.453.32
Aug 08, 20223.38-0.01-0.18%3.383.473.29
Aug 05, 20223.440.143.93%3.303.443.24
Aug 04, 20223.31-0.11-3.23%3.423.423.21
Aug 03, 20223.21-0.08-2.46%3.293.383.19
Aug 02, 20223.17-0.15-4.71%3.313.323.03
Aug 01, 20223.05-0.20-6.45%3.253.253.01
Jul 29, 20223.21-0.02-0.66%3.233.233.04
Jul 28, 20223.17-0.04-1.23%3.213.213.03
Jul 27, 20223.18-0.02-0.53%3.193.193.03
Jul 26, 20223.15-0.16-5.02%3.303.303.02
Jul 25, 20223.16-0.16-5.09%3.323.323.04
Jul 22, 20223.19-0.41-12.81%3.593.603.15
Jul 21, 20223.42-0.12-3.47%3.543.543.23
Jul 20, 20223.30-0.17-5.24%3.483.483.28
Jul 19, 20223.34-0.12-3.59%3.463.473.22
Jul 18, 20223.33-0.05-1.41%3.373.433.19
Jul 15, 20223.39-0.23-6.91%3.623.623.35
Jul 14, 20223.44-0.19-5.43%3.633.653.43
Jul 13, 20223.600.123.22%3.493.653.36
Jul 12, 20223.44-0.08-2.35%3.523.533.18
Jul 11, 20223.30-0.07-2.03%3.373.483.13
Jul 08, 20223.340.175.12%3.173.413.14
Jul 07, 20223.210.041.12%3.173.273.01
Jul 06, 20223.070.020.59%3.063.112.91
Jul 05, 20222.970.061.98%2.923.002.81
Jul 01, 20222.93-0.04-1.26%2.962.982.81
Jun 30, 20222.94-0.14-4.77%3.083.082.83
Jun 29, 20222.98-0.04-1.34%3.023.172.84
Jun 28, 20222.94-0.02-0.65%2.962.982.83
Jun 27, 20222.90-0.11-3.93%3.023.022.72
Jun 24, 20222.900.061.97%2.842.982.79
Jun 23, 20222.830.072.47%2.772.842.61
Jun 22, 20222.68-0.04-1.64%2.722.772.59

Отваряй дълги и къси позиции с TCRR с ливъридж
Купувай и продавай TCR2 Therapeutics Inc +$0.05 (3.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image