CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alaunos Therapeutics
Alaunos Therapeutics
Днес
+0.0361 (+5.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0137

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.740.045.01%0.700.760.70
Jan 26, 20230.700.010.73%0.700.730.66
Jan 25, 20230.67-0.11-15.68%0.780.780.66
Jan 24, 20230.73-0.05-6.65%0.780.780.72
Jan 23, 20230.72-0.04-4.99%0.760.790.72
Jan 20, 20230.75-0.05-6.15%0.800.810.74
Jan 19, 20230.78-0.03-4.17%0.810.810.73
Jan 18, 20230.76-0.07-9.63%0.830.870.76
Jan 17, 20230.820.000.26%0.810.870.80
Jan 13, 20230.80-0.03-4.19%0.830.840.75
Jan 12, 20230.800.056.00%0.750.820.71
Jan 11, 20230.73-0.10-13.05%0.830.830.68
Jan 10, 20230.790.011.47%0.780.830.76
Jan 09, 20230.75-0.01-1.52%0.760.830.75
Jan 06, 20230.72-0.01-1.71%0.740.770.71
Jan 05, 20230.690.034.21%0.660.730.64
Jan 04, 20230.670.00-0.54%0.670.670.61
Jan 03, 20230.64-0.05-7.78%0.690.700.61
Dec 30, 20220.65-0.03-4.02%0.680.680.58
Dec 29, 20220.650.057.55%0.600.690.58
Dec 28, 20220.560.058.17%0.520.570.51
Dec 27, 20220.50-0.09-17.16%0.590.590.50
Dec 23, 20220.59-0.01-2.41%0.600.600.55
Dec 22, 20220.58-0.04-7.30%0.620.620.54
Dec 21, 20220.58-0.04-7.38%0.620.650.58
Dec 20, 20220.620.045.77%0.580.620.56
Dec 19, 20220.55-0.06-11.63%0.620.650.53
Dec 16, 20220.63-0.03-4.75%0.660.660.61
Dec 15, 20220.62-0.07-10.72%0.690.700.61
Dec 14, 20220.680.011.09%0.670.690.65
Dec 13, 20220.64-0.03-5.38%0.670.670.61
Dec 12, 20220.670.046.65%0.630.680.61
Dec 09, 20220.61-0.07-12.23%0.680.700.60
Dec 08, 20220.68-0.01-0.81%0.680.700.64
Dec 07, 20220.660.000.34%0.650.700.65
Dec 06, 20220.68-0.02-2.20%0.700.700.63
Dec 05, 20220.67-0.03-4.70%0.700.740.66
Dec 02, 20220.67-0.02-3.01%0.690.700.65
Dec 01, 20220.64-0.01-1.43%0.650.670.62
Nov 30, 20220.64-0.06-9.99%0.700.700.62
Nov 29, 20220.690.022.91%0.670.740.64
Nov 28, 20220.88-0.05-5.48%0.930.950.86
Nov 25, 20220.93-0.02-2.62%0.960.990.92
Nov 23, 20220.94-0.01-0.88%0.950.980.92
Nov 22, 20220.95-0.03-2.97%0.970.980.92
Nov 21, 20220.97-0.04-4.46%1.021.020.93
Nov 18, 20220.98-0.11-10.77%1.091.090.96
Nov 17, 20221.040.109.40%0.941.080.88
Nov 16, 20220.90-0.13-14.86%1.031.040.89
Nov 15, 20221.02-0.04-4.17%1.071.090.99
Nov 14, 20221.00-0.09-8.50%1.091.090.95
Nov 11, 20221.08-0.03-2.54%1.101.141.02
Nov 10, 20221.070.065.88%1.001.080.95
Nov 09, 20220.96-0.17-17.34%1.131.150.94
Nov 08, 20221.12-0.10-8.93%1.221.221.11
Nov 07, 20221.180.021.69%1.161.221.15
Nov 04, 20221.160.021.72%1.141.181.05
Nov 03, 20221.11-0.06-5.41%1.171.171.06
Nov 02, 20221.13-0.04-3.54%1.171.201.13
Nov 01, 20221.18-0.02-1.69%1.201.211.16
Oct 31, 20221.19-0.02-1.68%1.211.221.16
Oct 28, 20221.200.032.50%1.171.231.13
Oct 27, 20221.13-0.08-7.08%1.211.211.13
Oct 26, 20221.170.000.00%1.171.231.14
Oct 25, 20221.170.032.56%1.141.191.12
Oct 24, 20221.12-0.03-2.68%1.151.171.06
Oct 21, 20221.140.010.88%1.131.161.10
Oct 20, 20221.150.043.48%1.111.221.09
Oct 19, 20221.14-0.03-2.63%1.171.231.11
Oct 18, 20221.18-0.02-1.69%1.201.201.12
Oct 17, 20221.160.076.03%1.091.221.07
Oct 14, 20221.10-0.14-12.73%1.241.261.10
Oct 13, 20221.24-0.07-5.65%1.311.311.19
Oct 12, 20221.30-0.07-5.38%1.371.411.28
Oct 11, 20221.440.010.69%1.431.491.39
Oct 10, 20221.48-0.01-0.68%1.491.531.43
Oct 07, 20221.47-0.14-9.52%1.611.621.45
Oct 06, 20221.57-0.14-8.92%1.711.731.55
Oct 05, 20221.730.021.16%1.711.751.64
Oct 04, 20221.740.105.75%1.641.871.60
Oct 03, 20221.62-0.15-9.26%1.771.781.62
Sep 30, 20221.73-0.29-16.76%2.022.021.73
Sep 29, 20222.00-0.04-2.00%2.042.121.95
Sep 28, 20222.05-0.17-8.29%2.222.222.02
Sep 27, 20222.09-0.13-6.22%2.222.322.06
Sep 26, 20222.160.4420.37%1.722.331.71
Sep 23, 20221.75-0.10-5.71%1.851.901.63
Sep 22, 20221.89-0.17-8.99%2.062.161.82
Sep 21, 20222.02-0.68-33.66%2.702.771.98
Sep 20, 20222.540.072.76%2.472.822.45
Sep 19, 20222.49-0.04-1.61%2.532.552.23
Sep 16, 20222.500.4618.40%2.042.722.04
Sep 15, 20222.13-1.34-62.91%3.473.751.28
Sep 14, 20223.43-0.11-3.21%3.543.603.26
Sep 13, 20223.470.000.00%3.473.543.34
Sep 12, 20223.53-0.24-6.80%3.773.773.26
Sep 09, 20223.690.123.25%3.574.033.54
Sep 08, 20223.540.010.28%3.533.613.31
Sep 07, 20223.450.4412.75%3.013.512.95
Sep 06, 20222.93-0.13-4.44%3.063.362.88
Sep 02, 20222.90-0.19-6.55%3.093.142.85
Sep 01, 20223.060.6119.93%2.453.082.44
Aug 31, 20222.480.051.90%2.432.562.37
Aug 30, 20222.40-0.08-3.46%2.492.542.25
Aug 29, 20222.48-0.33-13.18%2.812.892.43
Aug 26, 20222.700.2710.09%2.432.902.35
Aug 25, 20222.440.229.14%2.212.692.12
Aug 24, 20222.060.2914.16%1.772.091.74
Aug 23, 20221.720.063.47%1.661.771.65
Aug 22, 20221.67-0.14-8.15%1.801.831.64
Aug 19, 20221.82-0.08-4.26%1.891.941.81
Aug 18, 20221.900.000.12%1.901.981.82
Aug 17, 20221.86-0.02-1.10%1.882.011.84
Aug 16, 20221.86-0.11-5.68%1.971.981.78
Aug 15, 20221.960.2512.88%1.712.071.70
Aug 12, 20221.68-0.11-6.67%1.791.841.61
Aug 11, 20221.78-0.14-7.97%1.931.931.75
Aug 10, 20221.870.052.79%1.821.911.80
Aug 09, 20221.840.063.00%1.781.861.69
Aug 08, 20221.770.074.01%1.701.801.63
Aug 05, 20221.730.010.67%1.711.781.55
Aug 04, 20221.700.106.00%1.591.791.56
Aug 03, 20221.560.3421.83%1.221.601.22
Aug 02, 20221.200.097.36%1.111.211.11
Aug 01, 20221.10-0.09-8.30%1.191.201.09
Jul 29, 20221.19-0.03-2.65%1.231.231.14
Jul 28, 20221.210.000.11%1.211.251.17
Jul 27, 20221.220.00-0.21%1.231.251.13
Jul 26, 20221.200.1713.97%1.031.241.02
Jul 25, 20221.06-0.18-16.82%1.241.241.02
Jul 22, 20221.22-0.15-11.86%1.371.371.19
Jul 21, 20221.31-0.08-6.16%1.391.411.30
Jul 20, 20221.410.064.42%1.351.431.35
Jul 19, 20221.360.000.06%1.361.411.29
Jul 18, 20221.31-0.08-6.02%1.391.431.30
Jul 15, 20221.34-0.11-8.38%1.461.461.33
Jul 14, 20221.41-0.08-5.40%1.491.491.40
Jul 13, 20221.480.117.24%1.381.501.37
Jul 12, 20221.410.1812.55%1.241.421.17
Jul 11, 20221.25-0.15-11.84%1.401.401.25
Jul 08, 20221.39-0.05-3.52%1.441.441.35
Jul 07, 20221.38-0.01-0.98%1.401.411.29
Jul 06, 20221.360.139.58%1.231.411.23
Jul 05, 20221.22-0.08-6.24%1.301.301.12
Jul 01, 20221.310.053.83%1.261.491.25
Jun 30, 20221.270.032.21%1.241.271.16
Jun 29, 20221.230.032.80%1.201.271.15
Jun 28, 20221.250.108.27%1.141.281.04
Jun 27, 20221.130.1916.80%0.941.160.88
Jun 24, 20220.980.098.73%0.891.050.89
Jun 23, 20220.890.066.28%0.830.900.82
Jun 22, 20220.820.000.13%0.820.840.79

Отваряй дълги и къси позиции с TCRT с ливъридж
Купувай и продавай Alaunos Therapeutics Inc +$0.0269 (3.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image