CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Container Store
Container Store
Днес
-0.12 (-2.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20235.31-0.19-3.58%5.505.635.14
Feb 06, 20235.43-0.41-7.55%5.845.945.41
Feb 03, 20235.70-0.02-0.35%5.725.845.64
Feb 02, 20235.730.040.70%5.695.815.58
Feb 01, 20235.520.234.17%5.295.595.19
Jan 31, 20235.230.010.19%5.225.325.18
Jan 30, 20235.13-0.15-2.92%5.285.285.11
Jan 27, 20235.190.030.58%5.165.275.11
Jan 26, 20235.14-0.18-3.50%5.325.325.04
Jan 25, 20235.040.020.40%5.025.064.81
Jan 24, 20234.96-0.07-1.41%5.035.034.88
Jan 23, 20234.91-0.06-1.22%4.975.024.86
Jan 20, 20234.89-0.01-0.20%4.905.084.81
Jan 19, 20234.82-0.22-4.56%5.045.154.74
Jan 18, 20234.97-0.35-7.04%5.325.354.97
Jan 17, 20235.20-0.16-3.08%5.365.425.15
Jan 13, 20235.27-0.10-1.90%5.375.465.21
Jan 12, 20235.370.101.86%5.275.375.15
Jan 11, 20235.150.132.52%5.025.175.02
Jan 10, 20234.980.132.61%4.855.004.84
Jan 09, 20234.850.061.24%4.794.944.74
Jan 06, 20234.69-0.06-1.28%4.754.754.58
Jan 05, 20234.57-0.15-3.28%4.724.724.50
Jan 04, 20234.650.143.01%4.514.704.49
Jan 03, 20234.460.030.67%4.434.524.35
Dec 30, 20224.32-0.01-0.23%4.334.424.23
Dec 29, 20224.320.010.23%4.314.394.18
Dec 28, 20224.18-0.05-1.20%4.234.334.15
Dec 27, 20224.22-0.10-2.37%4.324.404.15
Dec 23, 20224.30-0.04-0.93%4.344.354.20
Dec 22, 20224.280.122.80%4.164.303.94
Dec 21, 20224.11-0.12-2.92%4.234.374.06
Dec 20, 20224.14-0.06-1.45%4.204.264.03
Dec 19, 20224.18-0.33-7.89%4.514.554.17
Dec 16, 20224.480.040.89%4.444.514.25
Dec 15, 20224.41-0.05-1.13%4.464.474.25
Dec 14, 20224.50-0.32-7.11%4.824.864.48
Dec 13, 20224.89-0.28-5.73%5.175.254.84
Dec 12, 20224.82-0.27-5.60%5.095.154.82
Dec 09, 20225.030.142.78%4.895.124.88
Dec 08, 20224.86-0.01-0.21%4.874.974.74
Dec 07, 20224.79-0.07-1.46%4.864.954.72
Dec 06, 20224.74-0.08-1.69%4.824.874.63
Dec 05, 20224.72-0.10-2.12%4.824.924.70
Dec 02, 20224.75-0.10-2.11%4.855.024.70
Dec 01, 20224.81-0.06-1.25%4.875.064.76
Nov 30, 20224.760.020.42%4.744.824.62
Nov 29, 20224.65-0.07-1.51%4.724.754.62
Nov 28, 20224.63-0.17-3.67%4.804.964.62
Nov 25, 20224.74-0.27-5.70%5.015.014.74
Nov 23, 20224.860.020.41%4.844.954.70
Nov 22, 20224.790.163.34%4.634.834.58
Nov 21, 20224.48-0.04-0.89%4.524.664.39
Nov 18, 20224.51-0.17-3.77%4.684.814.46
Nov 17, 20224.51-0.07-1.55%4.584.764.49
Nov 16, 20224.56-0.37-8.11%4.935.134.52
Nov 15, 20224.83-0.21-4.35%5.045.164.83
Nov 14, 20224.82-0.21-4.36%5.035.154.81
Nov 11, 20224.950.224.44%4.735.094.65
Nov 10, 20224.58-0.09-1.97%4.674.774.51
Nov 09, 20224.35-0.29-6.67%4.644.834.28
Nov 08, 20224.61-0.23-4.99%4.844.844.45
Nov 07, 20224.550.102.20%4.454.654.39
Nov 04, 20224.43-0.45-10.16%4.884.974.32
Nov 03, 20224.640.112.37%4.534.774.48
Nov 02, 20224.49-0.59-13.14%5.085.084.47
Nov 01, 20225.10-0.45-8.82%5.555.594.83
Oct 31, 20225.45-0.25-4.59%5.705.705.44
Oct 28, 20225.62-0.11-1.96%5.735.785.51
Oct 27, 20225.59-0.01-0.18%5.605.745.44
Oct 26, 20225.530.040.72%5.495.785.44
Oct 25, 20225.350.173.18%5.185.425.10
Oct 24, 20225.08-0.21-4.13%5.295.325.08
Oct 21, 20225.200.020.38%5.185.255.01
Oct 20, 20225.06-0.12-2.37%5.185.315.03
Oct 19, 20225.08-0.43-8.46%5.515.615.00
Oct 18, 20225.41-0.20-3.70%5.615.755.33
Oct 17, 20225.35-0.23-4.30%5.585.615.31
Oct 14, 20225.43-0.24-4.42%5.675.705.42
Oct 13, 20225.530.162.89%5.375.655.17
Oct 12, 20225.430.112.03%5.325.515.21
Oct 11, 20225.180.173.28%5.015.324.94
Oct 10, 20224.97-0.50-10.06%5.475.474.92
Oct 07, 20225.36-0.03-0.56%5.395.425.23
Oct 06, 20225.390.112.04%5.285.465.25
Oct 05, 20225.26-0.18-3.42%5.445.515.16
Oct 04, 20225.460.061.10%5.405.495.35
Oct 03, 20225.190.112.12%5.085.384.96
Sep 30, 20224.92-0.17-3.46%5.095.144.83
Sep 29, 20225.01-0.27-5.39%5.285.394.90
Sep 28, 20225.23-0.01-0.19%5.245.375.17
Sep 27, 20225.16-0.15-2.91%5.315.325.03
Sep 26, 20225.16-0.20-3.88%5.365.425.11
Sep 23, 20225.300.010.19%5.295.365.13
Sep 22, 20225.37-0.01-0.19%5.385.555.33
Sep 21, 20225.32-0.26-4.89%5.585.645.27
Sep 20, 20225.55-0.26-4.68%5.815.895.53
Sep 19, 20225.910.152.54%5.766.075.76
Sep 16, 20225.80-0.22-3.79%6.026.095.74
Sep 15, 20225.96-0.11-1.85%6.076.255.96
Sep 14, 20226.05-0.13-2.15%6.186.295.89
Sep 13, 20226.06-0.58-9.57%6.646.666.02
Sep 12, 20226.73-0.05-0.74%6.786.846.67
Sep 09, 20226.610.000.00%6.616.726.54
Sep 08, 20226.52-0.06-0.92%6.586.596.35
Sep 07, 20226.580.172.58%6.416.686.39
Sep 06, 20226.39-0.39-6.10%6.786.786.38
Sep 02, 20226.68-0.37-5.54%7.057.136.64
Sep 01, 20226.79-0.10-1.47%6.896.906.60
Aug 31, 20226.79-0.34-5.01%7.137.156.74
Aug 30, 20227.08-0.19-2.73%7.277.417.01
Aug 29, 20227.120.010.17%7.117.167.02
Aug 26, 20227.11-0.38-5.31%7.497.567.08
Aug 25, 20227.41-0.02-0.23%7.427.577.18
Aug 24, 20227.220.020.25%7.217.367.12
Aug 23, 20227.110.040.55%7.077.216.99
Aug 22, 20226.98-0.52-7.40%7.507.526.95
Aug 19, 20227.45-0.38-5.04%7.828.077.39
Aug 18, 20227.75-0.30-3.83%8.058.197.62
Aug 17, 20227.84-0.12-1.53%7.968.087.76
Aug 16, 20227.950.081.07%7.878.137.79
Aug 15, 20227.75-0.28-3.57%8.038.097.72
Aug 12, 20227.900.313.95%7.597.927.52
Aug 11, 20227.49-0.06-0.77%7.557.617.37
Aug 10, 20227.28-0.15-2.13%7.447.637.27
Aug 09, 20227.10-0.29-4.12%7.407.526.87
Aug 08, 20227.31-0.11-1.45%7.427.507.28
Aug 05, 20227.20-0.08-1.04%7.287.407.16
Aug 04, 20227.22-0.05-0.75%7.287.547.12
Aug 03, 20227.17-0.32-4.46%7.507.506.89
Aug 02, 20227.60-0.15-1.91%7.757.867.53
Aug 01, 20227.770.222.88%7.557.957.32
Jul 29, 20227.48-0.11-1.48%7.597.667.30
Jul 28, 20227.490.091.21%7.407.597.16
Jul 27, 20227.31-0.13-1.81%7.447.447.01
Jul 26, 20227.05-0.49-6.88%7.547.606.89
Jul 25, 20227.38-0.11-1.49%7.507.577.16
Jul 22, 20227.34-0.07-0.94%7.417.567.19
Jul 21, 20227.330.182.47%7.147.347.02
Jul 20, 20227.170.071.03%7.107.226.97
Jul 19, 20227.000.030.43%6.977.026.88
Jul 18, 20226.79-0.08-1.18%6.877.026.77
Jul 15, 20226.700.00-0.04%6.716.906.52
Jul 14, 20226.46-0.23-3.57%6.706.916.35
Jul 13, 20226.53-0.16-2.37%6.696.696.39
Jul 12, 20226.54-0.20-3.11%6.746.926.50
Jul 11, 20226.65-0.18-2.77%6.837.086.61
Jul 08, 20226.81-0.11-1.67%6.936.996.73
Jul 07, 20226.810.060.82%6.766.926.64
Jul 06, 20226.58-0.18-2.80%6.776.846.50
Jul 05, 20226.69-0.02-0.36%6.726.776.29
Jul 01, 20226.590.263.93%6.346.696.21
Jun 30, 20226.22-0.52-8.42%6.756.756.21
Jun 29, 20226.76-0.54-7.99%7.307.306.72
Jun 28, 20227.21-0.08-1.07%7.297.467.12
Jun 27, 20227.28-0.24-3.31%7.527.867.25
Jun 24, 20227.470.081.12%7.397.677.37
Jun 23, 20227.20-0.09-1.19%7.297.397.03
Jun 22, 20227.09-0.08-1.09%7.167.387.01
Jun 21, 20227.10-0.10-1.42%7.207.447.08
Jun 17, 20227.070.071.00%7.007.126.84
Jun 16, 20226.81-0.71-10.51%7.527.596.72
Jun 15, 20227.30-0.05-0.74%7.357.427.20
Jun 14, 20227.21-0.08-1.17%7.297.307.03
Jun 13, 20227.21-0.07-0.97%7.287.456.91
Jun 10, 20227.44-0.04-0.61%7.487.527.28
Jun 09, 20227.46-0.34-4.52%7.807.907.33
Jun 08, 20227.760.050.63%7.727.927.65
Jun 07, 20227.630.101.27%7.537.667.33
Jun 06, 20227.72-0.13-1.74%7.857.857.54
Jun 03, 20227.76-0.11-1.43%7.877.957.61
Jun 02, 20227.880.151.96%7.727.967.66
Jun 01, 20227.58-0.29-3.76%7.867.997.54
May 31, 20227.730.040.45%7.698.027.64
May 27, 20227.53-0.05-0.72%7.587.757.47
May 26, 20227.51-0.01-0.08%7.527.627.42

Отваряй дълги и къси позиции с TCS с ливъридж
Купувай и продавай Container Store Group Inc -$0.15 (2.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image