CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tucows
Tucows
Днес
+1.88 (+5.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202336.441.153.16%35.2936.8334.21
Feb 02, 202334.56-0.47-1.36%35.0336.1433.88
Feb 01, 202333.57-1.17-3.49%34.7435.2232.48
Jan 31, 202333.29-0.24-0.72%33.5334.2232.49
Jan 30, 202332.50-1.03-3.17%33.5333.6831.42
Jan 27, 202333.24-1.75-5.26%34.9935.2232.63
Jan 26, 202333.88-3.41-10.06%37.2939.0233.64
Jan 25, 202334.77-2.25-6.47%37.0237.6234.53
Jan 24, 202335.79-1.21-3.38%37.0037.6335.68
Jan 23, 202336.35-0.04-0.11%36.3937.1135.08
Jan 20, 202335.10-1.92-5.47%37.0237.0234.76
Jan 19, 202334.850.190.55%34.6636.1733.23
Jan 18, 202333.81-0.94-2.78%34.7536.4033.30
Jan 17, 202333.85-1.22-3.60%35.0735.4833.51
Jan 13, 202334.430.972.82%33.4635.0032.62
Jan 12, 202332.55-0.54-1.66%33.0934.5631.16
Jan 11, 202332.77-2.21-6.74%34.9835.4432.26
Jan 10, 202334.09-4.89-14.34%38.9840.7534.09
Jan 09, 202337.083.118.39%33.9738.3733.35
Jan 06, 202333.13-0.10-0.30%33.2334.0131.75
Jan 05, 202332.33-3.26-10.08%35.5936.5032.22
Jan 04, 202334.57-1.10-3.18%35.6735.8133.28
Jan 03, 202333.43-1.33-3.98%34.7635.5132.79
Dec 30, 202234.19-0.31-0.91%34.5034.8633.43
Dec 29, 202233.830.351.03%33.4834.1332.37
Dec 28, 202231.94-1.32-4.13%33.2636.1231.71
Dec 27, 202232.19-5.28-16.40%37.4737.4732.09
Dec 23, 202232.43-1.45-4.47%33.8833.8831.83
Dec 22, 202232.27-1.20-3.72%33.4733.5531.34
Dec 21, 202232.15-0.79-2.46%32.9433.4431.98
Dec 20, 202232.04-0.22-0.69%32.2632.8731.52
Dec 19, 202231.32-1.33-4.25%32.6532.6529.80
Dec 16, 202231.26-1.04-3.33%32.3034.9930.99
Dec 15, 202231.56-1.45-4.59%33.0133.0131.38
Dec 14, 202232.29-2.12-6.57%34.4134.4132.07
Dec 13, 202232.86-3.65-11.11%36.5136.5132.59
Dec 12, 202233.330.541.62%32.7933.5431.82
Dec 09, 202232.08-0.07-0.22%32.1533.1531.32
Dec 08, 202231.910.501.57%31.4132.7430.44
Dec 07, 202230.460.050.16%30.4131.9030.03
Dec 06, 202230.32-0.92-3.03%31.2431.6529.53
Dec 05, 202230.85-1.49-4.83%32.3432.7030.73
Dec 02, 202231.420.110.35%31.3132.1530.59
Dec 01, 202231.22-1.78-5.70%33.0034.2930.86
Nov 30, 202231.071.414.54%29.6631.7828.61
Nov 29, 202228.53-1.23-4.31%29.7631.1828.34
Nov 28, 202229.59-1.53-5.17%31.1231.4329.07
Nov 25, 202231.46-3.07-9.76%34.5334.5331.45
Nov 23, 202232.680.070.21%32.6133.8531.19
Nov 22, 202231.851.153.61%30.7032.2130.25
Nov 21, 202230.32-0.72-2.37%31.0431.5129.33
Nov 18, 202231.06-2.92-9.40%33.9834.8530.93
Nov 17, 202232.07-0.80-2.49%32.8732.9031.20
Nov 16, 202232.16-1.95-6.06%34.1134.1331.68
Nov 15, 202232.98-2.88-8.73%35.8638.0832.65
Nov 14, 202233.57-3.70-11.02%37.2737.2733.57
Nov 11, 202235.92-1.70-4.73%37.6237.6335.78
Nov 10, 202235.71-0.34-0.95%36.0536.2533.62
Nov 09, 202232.41-2.45-7.56%34.8635.1032.32
Nov 08, 202233.760.371.10%33.3934.7932.44
Nov 07, 202233.13-0.56-1.69%33.6933.7030.13
Nov 04, 202233.56-14.70-43.80%48.2648.2632.72
Nov 03, 202242.30-1.19-2.81%43.4944.0441.19
Nov 02, 202242.27-3.28-7.76%45.5548.0042.27
Nov 01, 202244.54-2.39-5.37%46.9347.3644.45
Oct 31, 202245.06-0.59-1.31%45.6546.7344.58
Oct 28, 202245.07-0.91-2.02%45.9845.9843.90
Oct 27, 202243.63-1.69-3.87%45.3248.4543.53
Oct 26, 202244.13-3.81-8.63%47.9447.9544.11
Oct 25, 202245.25-2.86-6.32%48.1148.1945.21
Oct 24, 202245.81-3.66-7.99%49.4750.9145.76
Oct 21, 202246.810.140.30%46.6747.3544.57
Oct 20, 202244.76-4.73-10.57%49.4949.4944.25
Oct 19, 202246.83-0.16-0.34%46.9948.7945.53
Oct 18, 202245.68-3.62-7.92%49.3049.3045.22
Oct 17, 202245.28-2.49-5.50%47.7747.9044.94
Oct 14, 202243.66-2.12-4.86%45.7847.0043.60
Oct 13, 202244.161.914.33%42.2544.6541.04
Oct 12, 202241.550.571.37%40.9842.2939.92
Oct 11, 202240.43-0.05-0.12%40.4842.0739.93
Oct 10, 202240.67-2.60-6.39%43.2743.2739.76
Oct 07, 202240.27-2.28-5.66%42.5544.5139.93
Oct 06, 202240.72-1.88-4.62%42.6042.6040.44
Oct 05, 202240.75-1.04-2.55%41.7941.7940.01
Oct 04, 202240.43-1.59-3.93%42.0242.0238.97
Oct 03, 202238.46-2.46-6.40%40.9240.9937.45
Sep 30, 202237.65-6.07-16.12%43.7243.7237.60
Sep 29, 202239.71-4.27-10.75%43.9843.9839.38
Sep 28, 202241.23-4.56-11.06%45.7945.9640.36
Sep 27, 202240.17-2.08-5.18%42.2542.4139.54
Sep 26, 202239.99-3.70-9.25%43.6943.6939.35
Sep 23, 202240.02-5.29-13.22%45.3145.3539.39
Sep 22, 202239.94-2.78-6.96%42.7244.0339.41
Sep 21, 202239.74-2.98-7.50%42.7242.7239.52
Sep 20, 202239.70-0.92-2.32%40.6240.6239.17
Sep 19, 202240.43-3.89-9.62%44.3244.3239.60
Sep 16, 202240.22-6.48-16.11%46.7046.7040.20
Sep 15, 202242.61-6.13-14.39%48.7449.2242.49
Sep 14, 202243.41-5.62-12.95%49.0349.2043.24
Sep 13, 202243.42-8.88-20.45%52.3052.3043.22
Sep 12, 202245.57-0.32-0.70%45.8945.9244.57
Sep 09, 202244.87-3.54-7.89%48.4149.9244.50
Sep 08, 202244.37-2.36-5.32%46.7347.7143.90
Sep 07, 202244.27-6.28-14.19%50.5550.7743.91
Sep 06, 202244.51-7.94-17.84%52.4552.8644.10
Sep 02, 202245.04-4.47-9.92%49.5149.5144.80
Sep 01, 202246.06-9.03-19.60%55.0956.3445.35
Aug 31, 202247.11-6.23-13.22%53.3453.3446.88
Aug 30, 202247.57-8.41-17.68%55.9855.9846.97
Aug 29, 202248.50-7.50-15.46%56.0056.2548.20
Aug 26, 202249.81-5.58-11.20%55.3955.4949.76
Aug 25, 202252.24-2.52-4.82%54.7655.5950.47
Aug 24, 202250.53-5.71-11.30%56.2456.2449.95
Aug 23, 202250.18-4.41-8.79%54.5954.5949.94
Aug 22, 202252.36-1.54-2.94%53.9054.8651.45
Aug 19, 202252.66-4.86-9.23%57.5257.5751.85
Aug 18, 202253.80-1.51-2.81%55.3155.8353.09
Aug 17, 202254.19-0.78-1.44%54.9757.4052.52
Aug 16, 202254.03-1.91-3.54%55.9455.9452.14
Aug 15, 202252.31-4.28-8.18%56.5956.5951.27
Aug 12, 202251.59-1.66-3.22%53.2553.8951.00
Aug 11, 202252.09-7.90-15.17%59.9959.9952.04
Aug 10, 202252.87-2.64-4.99%55.5155.9050.81
Aug 09, 202250.971.863.65%49.1154.0248.50
Aug 08, 202247.17-0.99-2.10%48.1648.7946.41
Aug 05, 202245.89-2.43-5.30%48.3249.2844.95
Aug 04, 202245.63-6.23-13.65%51.8652.2845.17
Aug 03, 202246.42-3.49-7.52%49.9150.7145.75
Aug 02, 202246.13-4.27-9.26%50.4050.8845.96
Aug 01, 202246.83-0.69-1.47%47.5247.5746.16
Jul 29, 202246.39-5.89-12.70%52.2852.2845.59
Jul 28, 202246.42-5.43-11.70%51.8552.0445.78
Jul 27, 202246.34-1.91-4.12%48.2548.5545.79
Jul 26, 202244.76-2.15-4.80%46.9147.9444.57
Jul 25, 202247.02-6.93-14.74%53.9553.9546.63
Jul 22, 202247.94-4.83-10.08%52.7753.1047.07
Jul 21, 202247.39-3.79-8.00%51.1851.3345.89
Jul 20, 202247.49-4.13-8.70%51.6251.8647.41
Jul 19, 202247.00-1.62-3.45%48.6248.9244.87
Jul 18, 202244.13-3.03-6.87%47.1647.6043.99
Jul 15, 202244.47-3.43-7.71%47.9047.9042.97
Jul 14, 202242.42-2.40-5.66%44.8244.9342.00
Jul 13, 202244.18-6.51-14.74%50.6950.7143.49
Jul 12, 202245.37-5.91-13.03%51.2851.2845.20
Jul 11, 202246.33-2.80-6.04%49.1349.1645.72
Jul 08, 202247.62-2.54-5.33%50.1650.1645.67
Jul 07, 202245.63-3.67-8.04%49.3050.1745.46
Jul 06, 202247.46-0.14-0.29%47.6048.1545.27
Jul 05, 202245.33-1.99-4.39%47.3247.4343.29
Jul 01, 202244.68-2.05-4.59%46.7347.3444.46
Jun 30, 202244.710.030.07%44.6845.5343.60
Jun 29, 202243.93-1.24-2.82%45.1745.1741.44
Jun 28, 202241.03-1.49-3.63%42.5242.5240.15
Jun 27, 202239.92-2.64-6.61%42.5643.8838.32
Jun 24, 202240.57-2.88-7.10%43.4544.8639.39
Jun 23, 202241.02-6.04-14.72%47.0647.0639.94
Jun 22, 202240.06-2.60-6.49%42.6642.9739.44
Jun 21, 202241.24-9.55-23.16%50.7950.9440.76
Jun 17, 202241.97-2.77-6.60%44.7446.3341.38
Jun 16, 202243.80-6.69-15.27%50.4950.4943.34
Jun 15, 202246.77-3.47-7.42%50.2450.2445.13
Jun 14, 202246.34-4.27-9.21%50.6151.6545.68
Jun 13, 202246.59-3.91-8.39%50.5050.5046.33
Jun 10, 202247.54-2.36-4.96%49.9049.9146.81
Jun 09, 202248.74-1.41-2.89%50.1550.1548.74
Jun 08, 202249.67-4.41-8.88%54.0854.0849.29
Jun 07, 202250.81-2.30-4.53%53.1153.1150.07
Jun 06, 202250.23-2.99-5.95%53.2253.2249.70
Jun 03, 202250.37-2.31-4.59%52.6853.0150.10
Jun 02, 202251.060.531.04%50.5352.5549.44
Jun 01, 202249.24-0.77-1.56%50.0151.6948.03
May 31, 202248.54-3.13-6.45%51.6751.6748.14
May 27, 202249.00-1.79-3.65%50.7950.7947.74
May 26, 202246.910.170.36%46.7447.6745.52
May 25, 202244.67-0.79-1.77%45.4645.9543.93
May 24, 202243.67-1.04-2.38%44.7144.7142.59
May 23, 202243.45-4.06-9.34%47.5148.2843.27
May 20, 202244.76-5.31-11.86%50.0750.0744.62
May 19, 202247.320.811.71%46.5148.4246.19

Отваряй дълги и къси позиции с TCX с ливъридж
Купувай и продавай Tucows Inc +$1.68 (4.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image