CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Teradata
Teradata
Днес
+0.27 (+0.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202334.91-0.18-0.52%35.0935.0934.74
Jan 30, 202334.64-0.31-0.89%34.9534.9534.46
Jan 27, 202334.770.180.52%34.5934.9234.42
Jan 26, 202334.53-0.15-0.43%34.6834.6833.92
Jan 25, 202333.980.521.53%33.4634.0032.97
Jan 24, 202333.50-0.58-1.73%34.0834.4933.49
Jan 23, 202333.970.521.53%33.4534.0233.17
Jan 20, 202333.030.090.27%32.9433.1532.48
Jan 19, 202332.50-0.57-1.75%33.0733.0732.38
Jan 18, 202332.91-0.65-1.98%33.5633.8432.87
Jan 17, 202333.26-0.16-0.48%33.4233.4232.98
Jan 13, 202333.15-0.81-2.44%33.9633.9933.02
Jan 12, 202333.67-0.24-0.71%33.9133.9133.09
Jan 11, 202333.31-0.03-0.09%33.3433.7133.15
Jan 10, 202333.02-0.66-2.00%33.6833.6932.74
Jan 09, 202333.61-0.49-1.46%34.1034.5233.53
Jan 06, 202333.68-0.77-2.29%34.4534.6533.23
Jan 05, 202333.83-0.47-1.39%34.3034.3433.56
Jan 04, 202334.180.020.06%34.1634.3433.40
Jan 03, 202333.42-1.10-3.29%34.5234.5433.01
Dec 30, 202233.68-0.16-0.48%33.8433.8433.14
Dec 29, 202233.750.351.04%33.4033.8433.31
Dec 28, 202232.85-0.93-2.83%33.7833.7832.82
Dec 27, 202233.37-0.29-0.87%33.6633.7232.91
Dec 23, 202233.23-0.53-1.59%33.7633.8532.82
Dec 22, 202233.44-0.14-0.42%33.5833.5832.53
Dec 21, 202233.39-0.33-0.99%33.7233.7933.21
Dec 20, 202233.230.240.72%32.9933.3932.54
Dec 19, 202232.67-0.97-2.97%33.6433.7632.54
Dec 16, 202233.20-0.32-0.96%33.5233.5332.75
Dec 15, 202233.34-1.30-3.90%34.6434.6633.26
Dec 14, 202234.79-0.43-1.24%35.2235.3434.29
Dec 13, 202234.85-0.64-1.84%35.4935.5734.41
Dec 12, 202234.07-0.03-0.09%34.1034.2133.67
Dec 09, 202233.71-0.21-0.62%33.9234.2933.71
Dec 08, 202233.910.320.94%33.5934.1033.28
Dec 07, 202233.08-0.91-2.75%33.9934.1433.07
Dec 06, 202233.77-0.72-2.13%34.4934.4933.24
Dec 05, 202234.20-0.70-2.05%34.9034.9033.98
Dec 02, 202234.800.200.57%34.6035.0834.18
Dec 01, 202234.770.471.35%34.3034.9434.25
Nov 30, 202234.170.902.63%33.2734.1732.69
Nov 29, 202232.97-0.29-0.88%33.2633.2632.69
Nov 28, 202232.84-1.07-3.26%33.9133.9432.79
Nov 25, 202233.42-0.31-0.93%33.7333.7333.14
Nov 23, 202233.23-0.12-0.36%33.3533.3832.90
Nov 22, 202232.910.421.28%32.4933.0131.86
Nov 21, 202232.01-0.19-0.59%32.2032.2031.70
Nov 18, 202231.79-1.20-3.77%32.9932.9931.79
Nov 17, 202232.55-0.45-1.38%33.0033.0032.27
Nov 16, 202233.13-0.79-2.38%33.9233.9232.96
Nov 15, 202234.000.441.29%33.5634.1633.30
Nov 14, 202232.63-0.19-0.58%32.8233.2631.56
Nov 11, 202232.831.013.08%31.8233.9631.08
Nov 10, 202231.22-0.09-0.29%31.3131.5330.72
Nov 09, 202229.90-1.22-4.08%31.1231.2029.90
Nov 08, 202231.00-0.79-2.55%31.7932.6330.84
Nov 07, 202230.040.090.30%29.9530.1429.31
Nov 04, 202229.55-1.18-3.99%30.7330.7329.20
Nov 03, 202230.02-0.55-1.83%30.5730.5729.73
Nov 02, 202230.63-1.77-5.78%32.4032.4030.62
Nov 01, 202232.100.000.00%32.1032.3331.50
Oct 31, 202231.61-0.19-0.60%31.8031.8731.18
Oct 28, 202231.620.130.41%31.4931.8131.01
Oct 27, 202231.48-0.55-1.75%32.0332.0331.29
Oct 26, 202231.61-0.11-0.35%31.7232.4031.46
Oct 25, 202231.670.331.04%31.3431.8531.22
Oct 24, 202230.90-0.18-0.58%31.0831.2130.56
Oct 21, 202230.770.381.23%30.3930.8729.96
Oct 20, 202230.28-0.14-0.46%30.4230.7630.08
Oct 19, 202230.13-1.03-3.42%31.1631.2829.86
Oct 18, 202231.02-0.54-1.74%31.5631.9230.77
Oct 17, 202230.630.311.01%30.3230.8730.21
Oct 14, 202229.48-1.30-4.41%30.7830.7829.36
Oct 13, 202230.141.003.32%29.1430.3728.72
Oct 12, 202229.560.140.47%29.4229.7929.08
Oct 11, 202229.07-0.80-2.75%29.8729.8728.84
Oct 10, 202229.72-0.64-2.15%30.3630.4629.44
Oct 07, 202230.06-1.06-3.53%31.1231.1229.99
Oct 06, 202231.38-0.83-2.64%32.2132.2931.29
Oct 05, 202231.91-0.07-0.22%31.9832.0331.28
Oct 04, 202232.04-0.04-0.12%32.0832.2831.79
Oct 03, 202231.39-0.10-0.32%31.4931.5630.80
Sep 30, 202231.14-0.75-2.41%31.8932.1831.07
Sep 29, 202231.48-0.07-0.22%31.5531.5630.94
Sep 28, 202231.550.431.36%31.1231.7730.94
Sep 27, 202230.69-0.23-0.75%30.9230.9330.21
Sep 26, 202230.30-0.49-1.62%30.7931.0030.23
Sep 23, 202230.660.210.68%30.4530.7130.22
Sep 22, 202230.63-0.44-1.44%31.0731.1230.61
Sep 21, 202230.99-0.04-0.13%31.0331.7530.67
Sep 20, 202230.61-1.21-3.95%31.8231.8230.58
Sep 19, 202231.690.471.48%31.2231.7431.02
Sep 16, 202231.19-1.03-3.30%32.2232.2531.02
Sep 15, 202231.87-0.15-0.47%32.0232.4031.53
Sep 14, 202231.99-0.86-2.69%32.8532.9631.46
Sep 13, 202232.380.060.19%32.3232.6931.85
Sep 12, 202232.96-0.11-0.33%33.0733.4032.75
Sep 09, 202232.620.351.07%32.2732.7432.21
Sep 08, 202231.81-0.90-2.83%32.7133.0231.67
Sep 07, 202232.48-0.38-1.17%32.8632.8631.89
Sep 06, 202232.580.320.98%32.2632.8832.08
Sep 02, 202232.04-1.00-3.12%33.0433.0831.93
Sep 01, 202232.55-0.55-1.69%33.1033.1132.09
Aug 31, 202232.92-0.70-2.13%33.6233.6832.81
Aug 30, 202232.91-0.15-0.46%33.0633.2132.62
Aug 29, 202232.56-1.07-3.29%33.6333.6532.56
Aug 26, 202233.40-1.69-5.06%35.0935.1133.39
Aug 25, 202234.780.070.20%34.7134.9834.23
Aug 24, 202234.10-0.48-1.41%34.5834.5834.09
Aug 23, 202234.19-0.37-1.08%34.5634.6234.09
Aug 22, 202234.21-0.84-2.46%35.0535.0833.97
Aug 19, 202235.23-0.75-2.13%35.9835.9834.91
Aug 18, 202235.910.461.28%35.4536.0034.77
Aug 17, 202235.06-0.77-2.20%35.8335.8334.73
Aug 16, 202235.69-0.24-0.67%35.9335.9935.04
Aug 15, 202235.81-0.41-1.14%36.2236.2935.78
Aug 12, 202235.75-0.65-1.82%36.4036.4335.58
Aug 11, 202235.88-0.22-0.61%36.1036.2535.77
Aug 10, 202235.700.080.22%35.6235.9635.45
Aug 09, 202234.69-0.77-2.22%35.4635.5134.62
Aug 08, 202235.20-0.88-2.50%36.0836.2635.10
Aug 05, 202235.71-3.65-10.22%39.3639.3635.18
Aug 04, 202238.86-0.20-0.51%39.0639.2238.10
Aug 03, 202238.520.892.31%37.6338.7637.45
Aug 02, 202237.24-1.25-3.36%38.4938.4936.81
Aug 01, 202238.26-0.16-0.42%38.4238.6937.53
Jul 29, 202238.31-0.49-1.28%38.8039.0137.88
Jul 28, 202238.41-0.35-0.91%38.7638.9137.86
Jul 27, 202238.290.942.45%37.3538.4337.05
Jul 26, 202236.64-1.92-5.24%38.5638.5636.42
Jul 25, 202238.21-0.68-1.78%38.8938.8938.05
Jul 22, 202238.37-1.65-4.30%40.0240.0238.11
Jul 21, 202239.560.501.26%39.0639.5738.42
Jul 20, 202238.570.120.31%38.4538.8538.01
Jul 19, 202238.000.020.05%37.9838.1537.22
Jul 18, 202236.75-0.80-2.18%37.5537.6836.66
Jul 15, 202237.10-0.47-1.27%37.5737.7436.71
Jul 14, 202236.58-0.96-2.62%37.5437.5436.33
Jul 13, 202237.390.200.53%37.1937.7036.55
Jul 12, 202237.41-1.71-4.57%39.1239.1737.17
Jul 11, 202238.53-0.79-2.05%39.3239.5338.34
Jul 08, 202239.21-0.60-1.53%39.8139.8338.73
Jul 07, 202239.480.140.35%39.3439.8738.87
Jul 06, 202238.53-0.88-2.28%39.4139.4138.05
Jul 05, 202238.511.082.80%37.4338.5436.21
Jul 01, 202237.40-0.08-0.21%37.4837.6436.47
Jun 30, 202237.04-0.59-1.59%37.6337.6636.28
Jun 29, 202237.49-0.31-0.83%37.8037.8036.82
Jun 28, 202237.26-1.21-3.25%38.4738.5137.07
Jun 27, 202237.89-2.29-6.04%40.1840.1937.70
Jun 24, 202239.771.233.09%38.5439.8738.18
Jun 23, 202237.850.370.98%37.4837.8836.05
Jun 22, 202236.60-0.23-0.63%36.8337.0836.31
Jun 21, 202236.85-0.03-0.08%36.8836.9336.00
Jun 17, 202235.650.220.62%35.4336.0634.85
Jun 16, 202234.67-1.61-4.64%36.2836.2834.20
Jun 15, 202236.27-0.23-0.63%36.5037.4335.60
Jun 14, 202236.00-1.18-3.28%37.1837.3935.59
Jun 13, 202236.950.330.89%36.6237.2036.00
Jun 10, 202237.18-0.98-2.64%38.1638.1637.12
Jun 09, 202238.40-0.50-1.30%38.9039.2038.25
Jun 08, 202238.81-0.58-1.49%39.3939.5838.74
Jun 07, 202239.210.902.30%38.3139.2538.02
Jun 06, 202238.29-0.48-1.25%38.7738.9338.08
Jun 03, 202238.34-0.46-1.20%38.8039.0438.02
Jun 02, 202239.100.842.15%38.2639.1638.06
Jun 01, 202237.89-1.18-3.11%39.0739.2837.68
May 31, 202238.48-0.05-0.13%38.5338.7137.51

Отваряй дълги и къси позиции с TDC с ливъридж
Купувай и продавай Teradata Corp +$0.21 (0.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image