CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TransDigm
TransDigm
Днес
+3.04 (+0.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
3.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023721.304.880.68%716.42729.06713.64
Jan 31, 2023718.266.110.85%712.15718.91705.93
Jan 30, 2023707.33-10.76-1.52%718.09718.09703.12
Jan 27, 2023710.83-8.97-1.26%719.80719.80706.55
Jan 26, 2023710.233.050.43%707.18712.84698.53
Jan 25, 2023701.011.190.17%699.82702.62684.84
Jan 24, 2023694.525.490.79%689.03697.80680.47
Jan 23, 2023685.505.710.83%679.79688.66674.45
Jan 20, 2023672.715.920.88%666.79674.02661.98
Jan 19, 2023660.44-15.21-2.30%675.65677.60659.97
Jan 18, 2023672.41-18.92-2.81%691.33697.58672.06
Jan 17, 2023681.34-11.29-1.66%692.63695.59679.29
Jan 13, 2023684.410.690.10%683.72687.78675.24
Jan 12, 2023680.694.200.62%676.49683.66672.04
Jan 11, 2023674.0911.751.74%662.34677.42661.00
Jan 10, 2023659.061.430.22%657.63661.20647.05
Jan 09, 2023651.62-5.63-0.86%657.25662.45649.54
Jan 06, 2023649.384.250.65%645.13653.92641.20
Jan 05, 2023637.08-0.49-0.08%637.57646.08628.73
Jan 04, 2023634.27-1.98-0.31%636.25642.17628.13
Jan 03, 2023626.53-10.03-1.60%636.56636.56624.15
Dec 30, 2022629.960.020.00%629.94635.86623.05
Dec 29, 2022629.00-4.23-0.67%633.23637.24627.44
Dec 28, 2022622.34-10.83-1.74%633.17636.86619.97
Dec 27, 2022626.540.510.08%626.03635.29621.60
Dec 23, 2022620.55-1.10-0.18%621.65630.00617.91
Dec 22, 2022619.25-12.62-2.04%631.87631.87605.28
Dec 21, 2022627.857.211.15%620.64627.89617.61
Dec 20, 2022609.930.770.13%609.16613.77605.09
Dec 19, 2022602.56-10.27-1.70%612.83616.26600.15
Dec 16, 2022606.51-5.66-0.93%612.17620.00599.94
Dec 15, 2022612.68-12.01-1.96%624.69625.22608.93
Dec 14, 2022628.53-2.73-0.43%631.26640.56625.90
Dec 13, 2022627.73-9.66-1.54%637.39641.98624.36
Dec 12, 2022618.012.390.39%615.62620.63610.84
Dec 09, 2022610.06-11.93-1.96%621.99625.22610.06
Dec 08, 2022614.60-5.00-0.81%619.60632.62612.22
Dec 07, 2022610.47-2.24-0.37%612.71621.58607.73
Dec 06, 2022607.65-16.75-2.76%624.40624.46602.33
Dec 05, 2022617.42-9.93-1.61%627.35627.90616.22
Dec 02, 2022622.147.661.23%614.48628.09612.98
Dec 01, 2022635.230.460.07%634.77642.10629.46
Nov 30, 2022629.0913.122.09%615.97631.21603.49
Nov 29, 2022610.21-1.97-0.32%612.18616.25605.88
Nov 28, 2022607.28-19.17-3.16%626.45638.58603.57
Nov 25, 2022636.88-10.55-1.66%647.43648.33633.44
Nov 23, 2022639.883.140.49%636.74644.29632.02
Nov 22, 2022630.215.080.81%625.13634.80617.57
Nov 21, 2022616.68-7.58-1.23%624.26627.16614.78
Nov 18, 2022620.935.130.83%615.80626.23610.47
Nov 17, 2022602.99-9.26-1.54%612.25615.99598.71
Nov 16, 2022613.06-5.07-0.83%618.13622.70607.60
Nov 15, 2022618.16-16.67-2.70%634.83636.14613.48
Nov 14, 2022616.71-11.65-1.89%628.36630.76616.01
Nov 11, 2022626.54-25.49-4.07%652.03654.39623.68
Nov 10, 2022640.1113.512.11%626.60651.75615.08
Nov 09, 2022583.59-15.54-2.66%599.13599.99583.55
Nov 08, 2022594.582.520.42%592.06599.36586.66
Nov 07, 2022585.93-1.60-0.27%587.53592.84575.43
Nov 04, 2022580.622.430.42%578.19586.06564.78
Nov 03, 2022564.025.971.06%558.05569.03546.25
Nov 02, 2022558.10-20.28-3.63%578.38593.17557.97
Nov 01, 2022576.08-12.55-2.18%588.63599.31575.72
Oct 31, 2022576.66-9.03-1.57%585.69586.52574.26
Oct 28, 2022582.038.981.54%573.05588.44565.33
Oct 27, 2022564.781.750.31%563.03574.73562.52
Oct 26, 2022555.38-6.46-1.16%561.84576.59552.99
Oct 25, 2022555.817.591.37%548.22558.92544.91
Oct 24, 2022543.78-2.08-0.38%545.86549.89538.24
Oct 21, 2022538.653.500.65%535.15544.73522.51
Oct 20, 2022531.70-16.09-3.03%547.79548.26529.65
Oct 19, 2022542.091.690.31%540.40548.06533.08
Oct 18, 2022540.45-1.58-0.29%542.03549.83537.26
Oct 17, 2022526.33-5.22-0.99%531.55537.12525.01
Oct 14, 2022515.25-18.91-3.67%534.16536.43510.59
Oct 13, 2022522.4717.883.42%504.59528.06500.95
Oct 12, 2022510.02-20.23-3.97%530.25531.26509.73
Oct 11, 2022523.27-14.15-2.70%537.42540.57518.73
Oct 10, 2022532.23-10.58-1.99%542.81552.72529.16
Oct 07, 2022534.37-13.39-2.51%547.76549.61529.01
Oct 06, 2022547.08-9.68-1.77%556.76561.70546.27
Oct 05, 2022552.28-10.39-1.88%562.67564.52548.39
Oct 04, 2022564.394.780.85%559.61570.46557.49
Oct 03, 2022542.986.781.25%536.20551.67527.36
Sep 30, 2022525.83-12.35-2.35%538.18543.73524.68
Sep 29, 2022531.06-10.75-2.02%541.81548.47523.97
Sep 28, 2022541.010.450.08%540.56544.64531.68
Sep 27, 2022532.47-12.08-2.27%544.55549.50531.46
Sep 26, 2022532.06-15.68-2.95%547.74551.65532.06
Sep 23, 2022541.18-11.08-2.05%552.26552.49533.62
Sep 22, 2022554.85-15.29-2.76%570.14573.61551.24
Sep 21, 2022567.88-31.35-5.52%599.23602.45567.83
Sep 20, 2022585.75-12.39-2.12%598.14598.14577.51
Sep 19, 2022592.685.770.97%586.91597.39581.04
Sep 16, 2022582.09-2.02-0.35%584.11591.21573.56
Sep 15, 2022587.30-16.07-2.74%603.37606.26585.60
Sep 14, 2022600.60-2.04-0.34%602.64606.75586.63
Sep 13, 2022593.83-27.79-4.68%621.62630.71591.46
Sep 12, 2022628.93-4.80-0.76%633.73636.55615.49
Sep 09, 2022620.80-0.60-0.10%621.40626.70616.46
Sep 08, 2022616.39-2.98-0.48%619.37622.51607.67
Sep 07, 2022615.016.661.08%608.35618.33600.25
Sep 06, 2022601.65-5.21-0.87%606.86614.41597.17
Sep 02, 2022602.16-14.35-2.38%616.51616.51599.35
Sep 01, 2022605.723.640.60%602.08612.96590.10
Aug 31, 2022600.63-14.30-2.38%614.93629.49599.15
Aug 30, 2022607.22-25.51-4.20%632.73636.35601.66
Aug 29, 2022623.13-9.67-1.55%632.80632.80622.65
Aug 26, 2022631.55-30.83-4.88%662.38665.82631.53
Aug 25, 2022654.892.470.38%652.42660.34645.91
Aug 24, 2022643.94-3.45-0.54%647.39652.33642.54
Aug 23, 2022638.890.360.06%638.53650.56636.04
Aug 22, 2022632.35-15.35-2.43%647.70659.64630.72
Aug 19, 2022646.35-7.56-1.17%653.91659.40639.58
Aug 18, 2022656.23-3.18-0.48%659.41663.29650.70
Aug 17, 2022669.05-11.16-1.67%680.21680.78667.40
Aug 16, 2022677.94-3.66-0.54%681.60682.49675.40
Aug 15, 2022677.600.600.09%677.00682.05673.34
Aug 12, 2022677.2514.292.11%662.96678.01662.43
Aug 11, 2022662.27-15.26-2.30%677.53678.54658.26
Aug 10, 2022666.464.810.72%661.65674.12657.77
Aug 09, 2022645.23-13.96-2.16%659.19662.97637.05
Aug 08, 2022642.67-8.68-1.35%651.35652.13640.70
Aug 05, 2022638.422.180.34%636.24639.91631.49
Aug 04, 2022635.95-2.72-0.43%638.67640.95631.10
Aug 03, 2022633.61-6.68-1.05%640.29645.10627.20
Aug 02, 2022627.04-8.53-1.36%635.57637.10626.35
Aug 01, 2022630.672.130.34%628.54631.79618.50
Jul 29, 2022623.300.050.01%623.25625.34610.64
Jul 28, 2022611.18-0.24-0.04%611.42612.36597.62
Jul 27, 2022599.821.290.22%598.53604.85592.10
Jul 26, 2022586.35-3.97-0.68%590.32593.19582.09
Jul 25, 2022586.28-7.92-1.35%594.20595.59581.72
Jul 22, 2022581.66-18.51-3.18%600.17602.57579.61
Jul 21, 2022591.144.100.69%587.04596.64583.23
Jul 20, 2022585.915.210.89%580.70586.83572.77
Jul 19, 2022574.1714.012.44%560.16581.89555.41
Jul 18, 2022541.88-8.98-1.66%550.86563.99538.68
Jul 15, 2022538.32-13.33-2.48%551.65571.30537.25
Jul 14, 2022535.03-21.09-3.94%556.12556.12529.01
Jul 13, 2022542.435.150.95%537.28560.44536.36
Jul 12, 2022542.445.130.95%537.31549.95534.92
Jul 11, 2022531.52-6.58-1.24%538.10538.10530.05
Jul 08, 2022536.94-4.94-0.92%541.88555.06532.20
Jul 07, 2022535.41-3.99-0.75%539.40546.95533.85
Jul 06, 2022529.32-32.16-6.08%561.48561.77523.77
Jul 05, 2022528.34-28.21-5.34%556.55556.56516.06
Jul 01, 2022542.34-4.69-0.86%547.03549.05531.69
Jun 30, 2022537.53-10.86-2.02%548.39548.39516.97
Jun 29, 2022526.02-36.38-6.92%562.40562.40520.47
Jun 28, 2022533.52-9.55-1.79%543.07555.35532.57
Jun 27, 2022533.93-22.33-4.18%556.26556.26529.99
Jun 24, 2022539.20-7.75-1.44%546.95547.38528.79
Jun 23, 2022519.57-32.34-6.22%551.91551.91513.89
Jun 22, 2022525.743.730.71%522.01536.30517.23
Jun 21, 2022523.81-15.01-2.87%538.82538.82521.22
Jun 17, 2022515.88-0.63-0.12%516.51538.00504.73
Jun 16, 2022514.78-53.87-10.46%568.65568.65512.16
Jun 15, 2022547.9212.422.27%535.50556.40534.92
Jun 14, 2022527.93-27.41-5.19%555.34556.58522.73
Jun 13, 2022546.27-21.99-4.03%568.26568.31542.40
Jun 10, 2022581.13-20.82-3.58%601.95602.52580.75
Jun 09, 2022608.31-21.80-3.58%630.11630.11607.05
Jun 08, 2022616.72-14.69-2.38%631.41646.60615.29
Jun 07, 2022633.0010.371.64%622.63633.53618.66
Jun 06, 2022624.61-2.79-0.45%627.40628.70617.04
Jun 03, 2022616.92-13.94-2.26%630.86630.86606.67
Jun 02, 2022616.359.451.53%606.90620.27603.21
Jun 01, 2022600.09-12.78-2.13%612.87617.21589.49
May 31, 2022606.05-8.13-1.34%614.18614.65595.85
May 27, 2022612.384.470.73%607.91615.05606.38
May 26, 2022600.130.070.01%600.06610.32595.75
May 25, 2022593.2113.932.35%579.28597.70574.54
May 24, 2022580.412.050.35%578.36583.76561.93
May 23, 2022565.530.460.08%565.07573.93552.73
May 20, 2022550.781.660.30%549.12555.49538.50
May 19, 2022541.725.701.05%536.02555.05533.73
May 18, 2022537.56-22.50-4.19%560.06560.06534.06
May 17, 2022557.35-2.48-0.44%559.83575.73549.53
May 16, 2022547.20-15.96-2.92%563.16576.48545.90
May 13, 2022564.321.960.35%562.36572.87556.50
May 12, 2022550.33-20.27-3.68%570.60570.65538.73
May 11, 2022571.17-4.38-0.77%575.55591.12570.48
May 10, 2022567.13-7.98-1.41%575.11588.97551.83
May 09, 2022546.27-36.33-6.65%582.60585.50540.56
May 06, 2022584.23-20.90-3.58%605.13614.17577.02
May 05, 2022598.46-28.22-4.72%626.68635.12592.34
May 04, 2022622.4313.712.20%608.72629.21596.79
May 03, 2022604.58-10.76-1.78%615.34615.34599.34
May 02, 2022603.34-36.35-6.02%639.69639.69587.52
Apr 29, 2022595.20-23.56-3.96%618.76621.10593.88
Apr 28, 2022619.67-19.94-3.22%639.61639.62609.93
Apr 27, 2022615.39-39.28-6.38%654.67654.67604.27
Apr 26, 2022614.42-13.75-2.24%628.17630.78614.24
Apr 25, 2022627.452.380.38%625.07631.26618.03
Apr 22, 2022624.62-34.65-5.55%659.27659.27623.78
Apr 21, 2022635.02-20.13-3.17%655.15659.13632.09
Apr 20, 2022643.97-9.09-1.41%653.06655.37642.31
Apr 19, 2022644.877.751.20%637.12650.89634.86
Apr 18, 2022633.35-11.29-1.78%644.64655.43626.49
Apr 14, 2022638.77-1.72-0.27%640.49655.10637.45
Apr 13, 2022636.26-11.88-1.87%648.14648.14634.48
Apr 12, 2022637.25-4.01-0.63%641.26651.02633.88
Apr 11, 2022634.18-12.66-2.00%646.84649.49633.47
Apr 08, 2022642.01-14.61-2.28%656.62659.20640.47
Apr 07, 2022652.01-0.99-0.15%653.00659.25640.55
Apr 06, 2022648.18-0.43-0.07%648.61667.84641.38
Apr 05, 2022651.96-18.45-2.83%670.41681.67650.39
Apr 04, 2022669.39-4.71-0.70%674.10677.11661.19
Apr 01, 2022667.065.260.79%661.80670.03652.62
Mar 31, 2022652.06-22.06-3.38%674.12685.09651.56
Mar 30, 2022672.78-13.27-1.97%686.05688.06668.52
Mar 29, 2022684.890.130.02%684.76690.09670.02
Mar 28, 2022668.74-10.86-1.62%679.60682.27660.46
Mar 25, 2022675.90-5.40-0.80%681.30685.76672.39
Mar 24, 2022676.131.040.15%675.09681.66664.50
Mar 23, 2022661.24-10.35-1.57%671.59677.22660.12
Mar 22, 2022672.258.721.30%663.53679.19662.28
Mar 21, 2022655.54-25.62-3.91%681.16681.35649.37
Mar 18, 2022661.63-14.43-2.18%676.06697.34657.57
Mar 17, 2022663.81-3.31-0.50%667.12672.50654.80
Mar 16, 2022656.20-5.04-0.77%661.24677.88642.95
Mar 15, 2022646.614.620.71%641.99653.51625.49
Mar 14, 2022618.58-66.46-10.74%685.04685.04614.40
Mar 11, 2022624.51-70.86-11.35%695.37695.37624.01
Mar 10, 2022634.443.070.48%631.37708.16625.31
Mar 09, 2022633.97-11.71-1.85%645.68647.03613.86
Mar 08, 2022596.54-4.65-0.78%601.19626.94588.98
Mar 07, 2022593.24-83.05-14.00%676.29676.29592.94
Mar 04, 2022633.32-22.84-3.61%656.16659.11625.96
Mar 03, 2022655.20-28.92-4.41%684.12685.96653.70
Mar 02, 2022676.0010.591.57%665.41684.05660.77
Mar 01, 2022655.55-43.49-6.63%699.04699.04652.11
Feb 28, 2022667.60-0.11-0.02%667.71677.18658.02
Feb 25, 2022663.234.270.64%658.96687.35652.34
Feb 24, 2022649.7629.914.60%619.85653.04612.77
Feb 23, 2022627.88-26.47-4.22%654.35667.03625.85
Feb 22, 2022646.51-22.54-3.49%669.05669.05640.62
Feb 18, 2022649.77-17.31-2.66%667.08672.68648.78
Feb 17, 2022658.09-10.48-1.59%668.57675.92653.62
Feb 16, 2022668.536.430.96%662.10679.01653.90
Feb 15, 2022656.369.161.40%647.20662.46644.28
Feb 14, 2022630.94-18.51-2.93%649.45656.07628.44
Feb 11, 2022639.27-21.22-3.32%660.49661.83634.75
Feb 10, 2022649.72-57.29-8.82%707.01707.01644.87
Feb 09, 2022649.73-12.23-1.88%661.96669.72649.55
Feb 08, 2022646.65-10.28-1.59%656.93659.62610.82
Feb 07, 2022632.51-21.22-3.35%653.73653.73626.99
Feb 04, 2022619.25-5.53-0.89%624.78642.80611.28
Feb 03, 2022619.91-17.66-2.85%637.57659.93616.73
Feb 02, 2022628.90-5.70-0.91%634.60643.91614.82
Feb 01, 2022625.58-3.62-0.58%629.20646.74613.54
Jan 31, 2022616.872.090.34%614.78627.63604.90
Jan 28, 2022604.830.600.10%604.23617.50577.08
Jan 27, 2022593.93-82.54-13.90%676.47676.47591.69
Jan 26, 2022614.30-24.17-3.93%638.47652.85605.04
Jan 25, 2022614.18-6.18-1.01%620.36644.70598.78
Jan 24, 2022621.749.661.55%612.08671.69591.85
Jan 21, 2022616.62-18.46-2.99%635.08679.09613.11
Jan 20, 2022629.65-13.43-2.13%643.08664.22628.09
Jan 19, 2022630.86-30.35-4.81%661.21661.79628.07
Jan 18, 2022631.47-59.79-9.47%691.26691.26628.03
Jan 14, 2022645.95-9.76-1.51%655.71656.34633.99
Jan 13, 2022650.88-23.53-3.62%674.41686.45643.76
Jan 12, 2022659.21-49.66-7.53%708.87708.87656.54
Jan 11, 2022654.412.130.33%652.28658.21639.55
Jan 10, 2022645.04-28.45-4.41%673.49693.97635.42
Jan 07, 2022655.00-5.90-0.90%660.90674.30654.69
Jan 06, 2022645.36-18.17-2.82%663.53677.79644.99
Jan 05, 2022648.31-26.16-4.04%674.47674.47646.13
Jan 04, 2022644.16-12.22-1.90%656.38659.25638.87
Jan 03, 2022642.21-7.94-1.24%650.15654.60635.41
Dec 31, 2021636.82-7.22-1.13%644.04647.12634.19
Dec 30, 2021634.97-1.15-0.18%636.12646.38633.55
Dec 29, 2021631.42-8.21-1.30%639.63646.66626.82
Dec 28, 2021631.14-5.58-0.88%636.72645.26627.99
Dec 27, 2021628.49-8.46-1.35%636.95639.36625.13
Dec 23, 2021628.42-18.10-2.88%646.52646.52625.08
Dec 22, 2021614.840.010.00%614.83623.04611.29
Dec 21, 2021609.6612.682.08%596.98611.73592.79
Dec 20, 2021581.49-42.71-7.34%624.20624.20572.47
Dec 17, 2021584.44-37.26-6.38%621.70629.14570.87
Dec 16, 2021578.09-21.88-3.78%599.97620.96577.75
Dec 15, 2021583.49-7.39-1.27%590.88592.31569.13
Dec 14, 2021584.85-12.81-2.19%597.66602.38582.23
Dec 13, 2021592.73-20.17-3.40%612.90624.49578.94
Dec 10, 2021605.89-8.70-1.44%614.59637.06601.21
Dec 09, 2021606.51-11.91-1.96%618.42628.30605.94
Dec 08, 2021613.04-6.28-1.02%619.32630.66607.19
Dec 07, 2021604.10-19.35-3.20%623.45629.72602.25
Dec 06, 2021602.274.960.82%597.31612.19592.34
Dec 03, 2021584.63-4.67-0.80%589.30590.39575.10
Dec 02, 2021582.2416.942.91%565.30584.86561.56
Dec 01, 2021554.18-41.50-7.49%595.68598.39553.37
Nov 30, 2021579.09-4.48-0.77%583.57590.05569.17
Nov 29, 2021584.456.391.09%578.06587.48559.46
Nov 26, 2021562.44-29.13-5.18%591.57591.57560.09
Nov 24, 2021618.59-12.42-2.01%631.01633.26616.31
Nov 23, 2021625.27-16.78-2.68%642.05648.92620.81
Nov 22, 2021629.78-14.11-2.24%643.89645.28629.28
Nov 19, 2021632.72-31.88-5.04%664.60666.08629.43
Nov 18, 2021661.17-8.47-1.28%669.64677.32655.60
Nov 17, 2021659.606.100.92%653.50663.47640.45
Nov 16, 2021646.66-24.07-3.72%670.73676.15645.90
Nov 15, 2021653.970.590.09%653.38658.67642.56
Nov 12, 2021643.75-25.90-4.02%669.65669.77635.63
Nov 11, 2021656.75-27.59-4.20%684.34687.43656.43
Nov 10, 2021678.24-10.97-1.62%689.21693.85673.68
Nov 09, 2021685.314.990.73%680.32685.82671.96
Nov 08, 2021675.311.050.16%674.26676.30662.64
Nov 05, 2021665.2622.433.37%642.83667.02642.48
Nov 04, 2021629.970.150.02%629.82631.17621.98
Nov 03, 2021623.01-11.26-1.81%634.27635.22619.02
Nov 02, 2021629.91-7.05-1.12%636.96638.05627.95
Nov 01, 2021630.72-3.66-0.58%634.38635.60624.96
Oct 29, 2021624.12-6.99-1.12%631.11633.96618.19
Oct 28, 2021628.79-11.62-1.85%640.41640.41625.16
Oct 27, 2021629.70-21.15-3.36%650.85651.56628.69
Oct 26, 2021642.95-0.17-0.03%643.12648.88636.55
Oct 25, 2021636.72-13.87-2.18%650.59652.51632.82
Oct 22, 2021648.53-9.95-1.53%658.48660.10645.72
Oct 21, 2021650.01-3.80-0.58%653.81653.96640.05
Oct 20, 2021643.67-3.66-0.57%647.33650.66641.53
Oct 19, 2021647.800.020.00%647.78651.60640.61
Oct 18, 2021640.142.660.42%637.48641.66629.26
Oct 15, 2021639.95-9.58-1.50%649.53649.53639.76
Oct 14, 2021635.43-6.11-0.96%641.54643.41631.88
Oct 13, 2021632.69-7.24-1.14%639.93640.14622.51
Oct 12, 2021631.42-12.15-1.92%643.57645.42630.20
Oct 11, 2021637.39-15.90-2.49%653.29654.38636.62
Oct 08, 2021644.27-15.03-2.33%659.30660.36643.01
Oct 07, 2021648.20-14.87-2.29%663.07663.07647.51
Oct 06, 2021651.8011.231.72%640.57652.66632.54
Oct 05, 2021645.10-7.72-1.20%652.82654.17643.61
Oct 04, 2021644.58-12.57-1.95%657.15658.10636.89
Oct 01, 2021653.5017.632.70%635.87657.02631.71
Sep 30, 2021624.85-18.07-2.89%642.92642.92624.20
Sep 29, 2021634.83-14.26-2.25%649.09649.53633.98
Sep 28, 2021638.76-14.36-2.25%653.12653.12632.27
Sep 27, 2021649.13-1.00-0.15%650.13657.58648.17
Sep 24, 2021645.044.530.70%640.51648.24633.16
Sep 23, 2021638.370.840.13%637.53641.65630.35
Sep 22, 2021629.526.060.96%623.46635.98619.54
Sep 21, 2021614.10-8.75-1.42%622.85623.51610.60
Sep 20, 2021615.168.961.46%606.20617.31601.16
Sep 17, 2021610.343.460.57%606.88613.98600.35
Sep 16, 2021605.18-13.36-2.21%618.54618.54604.61
Sep 15, 2021613.60-6.24-1.02%619.84620.03602.92
Sep 14, 2021614.03-4.09-0.67%618.12618.23602.71
Sep 13, 2021613.073.080.50%609.99615.40603.02
Sep 10, 2021600.02-5.46-0.91%605.48609.02595.95
Sep 09, 2021598.306.921.16%591.38604.12582.40
Sep 08, 2021585.62-10.60-1.81%596.22599.01584.14
Sep 07, 2021591.04-14.35-2.43%605.39605.77590.16
Sep 03, 2021602.91-8.42-1.40%611.33612.51598.18
Sep 02, 2021610.58-2.96-0.48%613.54617.40608.79
Sep 01, 2021609.59-5.21-0.85%614.80616.58605.47
Aug 31, 2021607.75-2.83-0.47%610.58614.02603.59
Aug 30, 2021603.76-12.19-2.02%615.95616.25602.24
Aug 27, 2021608.9711.291.85%597.68612.86597.68
Aug 26, 2021594.66-14.31-2.41%608.97609.01594.05
Aug 25, 2021604.33-13.89-2.30%618.22618.22603.09
Aug 24, 2021608.71-2.72-0.45%611.43617.77607.01
Aug 23, 2021603.18-1.71-0.28%604.89608.25600.25
Aug 20, 2021596.18-0.66-0.11%596.84600.79587.94

Отваряй дълги и къси позиции с TDG с ливъридж
Купувай и продавай TransDigm Group Inc -$0.01 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image