Всички / ETFs CFD / TDIV.US

First Trust NASDAQ Technology Dividend Index Fund

$52.36

Днес

TDIV

+0.05 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

ETF

Борса:

ETFs CFD

Маржин:

20%

Ср. спред:

0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202352.43-0.07-0.13%52.5053.3052.19

Feb 06, 202352.43-0.30-0.57%52.7352.7952.25

Feb 03, 202353.10-0.15-0.28%53.2553.8152.89

Feb 02, 202353.560.220.41%53.3453.8752.93

Feb 01, 202352.731.082.05%51.6553.0951.41

Jan 31, 202351.670.440.85%51.2351.6851.00

Jan 30, 202351.14-0.22-0.43%51.3651.6551.05

Jan 27, 202351.720.140.27%51.5852.0451.35

Jan 26, 202352.100.070.13%52.0352.1351.36

Jan 25, 202351.620.380.74%51.2451.7350.74

Jan 24, 202351.700.030.06%51.6752.2451.46

Jan 23, 202351.790.781.51%51.0152.0550.87

Jan 20, 202350.700.701.38%50.0050.7149.69

Jan 19, 202349.72-0.45-0.91%50.1750.1849.56

Jan 18, 202350.31-1.00-1.99%51.3151.3450.28

Jan 17, 202350.93-0.16-0.31%51.0951.3850.72

Jan 13, 202351.010.360.71%50.6551.0950.45

Jan 12, 202350.950.140.27%50.8151.2150.26

Jan 11, 202350.570.310.61%50.2650.5849.84

Jan 10, 202350.020.260.52%49.7650.0449.27

Jan 09, 202349.69-0.22-0.44%49.9150.5749.52

Jan 06, 202349.460.951.92%48.5149.6548.02

Jan 05, 202347.87-0.40-0.84%48.2748.2747.82

Jan 04, 202348.390.040.08%48.3548.6647.87

Jan 03, 202347.71-0.65-1.36%48.3648.4247.36

Dec 30, 202247.780.240.50%47.5447.8047.18

Dec 29, 202247.780.491.03%47.2947.9447.19

Dec 28, 202246.71-0.90-1.93%47.6147.7446.68

Dec 27, 202247.48-0.27-0.57%47.7547.7547.14

Dec 23, 202247.610.140.29%47.4747.6346.98

Dec 22, 202247.94-0.53-1.11%48.4748.4747.17

Dec 21, 202248.840.330.68%48.5149.0248.39

Dec 20, 202248.100.090.19%48.0148.3047.73

Dec 19, 202248.09-0.69-1.43%48.7848.7847.76

Dec 16, 202248.51-0.36-0.74%48.8748.9848.17

Dec 15, 202249.05-1.27-2.59%50.3250.3248.94

Dec 14, 202250.78-0.38-0.75%51.1651.6650.32

Dec 13, 202251.14-1.17-2.29%52.3152.4850.74

Dec 12, 202250.660.651.28%50.0150.6749.74

Dec 09, 202249.84-0.31-0.62%50.1550.4649.78

Dec 08, 202250.040.350.70%49.6950.1749.38

Dec 07, 202249.38-0.15-0.30%49.5349.7149.16

Dec 06, 202249.61-0.85-1.71%50.4650.4649.29

Виж повече

Показаните данни са за периода Dec 06, 2022 - Feb 07, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на TDIV.