CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Teladoc Health
Teladoc Health
Днес
+0.62 (+2.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202327.70-0.28-1.01%27.9828.0826.97
Jan 25, 202327.080.672.47%26.4127.1025.79
Jan 24, 202327.22-3.42-12.56%30.6430.6427.12
Jan 23, 202327.691.274.59%26.4227.8626.01
Jan 20, 202326.190.732.79%25.4626.2724.92
Jan 19, 202324.94-0.37-1.48%25.3126.0124.45
Jan 18, 202326.38-2.25-8.53%28.6328.7726.38
Jan 17, 202328.241.425.03%26.8228.3126.28
Jan 13, 202326.931.274.72%25.6627.0025.57
Jan 12, 202326.040.572.19%25.4726.0724.64
Jan 11, 202325.301.194.70%24.1125.4324.00
Jan 10, 202323.880.903.77%22.9823.9522.93
Jan 09, 202323.23-0.46-1.98%23.6924.4223.16
Jan 06, 202322.29-0.08-0.36%22.3722.6521.62
Jan 05, 202322.47-0.44-1.96%22.9123.0422.33
Jan 04, 202323.380.341.45%23.0423.6822.66
Jan 03, 202322.60-1.91-8.45%24.5124.7722.49
Dec 30, 202223.660.230.97%23.4323.7823.03
Dec 29, 202223.870.502.09%23.3724.2823.14
Dec 28, 202222.960.200.87%22.7623.2122.37
Dec 27, 202222.86-0.44-1.92%23.3023.7222.78
Dec 23, 202223.56-0.63-2.67%24.1924.5023.45
Dec 22, 202224.22-1.75-7.23%25.9725.9723.27
Dec 21, 202226.490.250.94%26.2426.8425.92
Dec 20, 202225.870.070.27%25.8026.6925.56
Dec 19, 202225.83-1.17-4.53%27.0027.0325.78
Dec 16, 202227.020.341.26%26.6827.1026.26
Dec 15, 202226.97-1.13-4.19%28.1028.1026.84
Dec 14, 202228.390.020.07%28.3729.1727.78
Dec 13, 202228.20-1.74-6.17%29.9430.3727.39
Dec 12, 202228.010.772.75%27.2428.0226.93
Dec 09, 202227.25-0.04-0.15%27.2927.7727.16
Dec 08, 202227.130.853.13%26.2827.1425.50
Dec 07, 202225.94-0.31-1.20%26.2526.6325.53
Dec 06, 202226.05-1.02-3.92%27.0727.0725.56
Dec 05, 202227.10-1.89-6.97%28.9929.2826.97
Dec 02, 202229.210.822.81%28.3929.2427.67
Dec 01, 202229.010.140.48%28.8729.4427.95
Nov 30, 202228.541.374.80%27.1728.5526.53
Nov 29, 202227.130.351.29%26.7827.7526.40
Nov 28, 202226.53-0.90-3.39%27.4327.6126.34
Nov 25, 202227.65-0.56-2.03%28.2128.2227.58
Nov 23, 202228.620.461.61%28.1628.8527.78
Nov 22, 202227.830.000.00%27.8327.9226.91
Nov 21, 202227.94-0.40-1.43%28.3428.8827.33
Nov 18, 202228.81-2.26-7.84%31.0731.0728.36
Nov 17, 202230.01-0.36-1.20%30.3730.6529.55
Nov 16, 202231.11-0.87-2.80%31.9832.3930.38
Nov 15, 202232.71-1.08-3.30%33.7934.8232.53
Nov 14, 202232.32-0.70-2.17%33.0233.9432.24
Nov 11, 202233.322.236.69%31.0934.2330.75
Nov 10, 202230.991.635.26%29.3631.0128.73
Nov 09, 202226.78-0.27-1.01%27.0527.3626.62
Nov 08, 202227.29-0.02-0.07%27.3128.3526.72
Nov 07, 202227.18-0.39-1.43%27.5728.0026.43
Nov 04, 202227.30-0.91-3.33%28.2128.2226.66
Nov 03, 202227.750.361.30%27.3928.2526.77
Nov 02, 202228.07-0.84-2.99%28.9130.1828.06
Nov 01, 202228.90-1.60-5.54%30.5030.7828.86
Oct 31, 202229.640.100.34%29.5430.3428.97
Oct 28, 202229.581.234.16%28.3529.7728.14
Oct 27, 202228.54-1.47-5.15%30.0130.6528.04
Oct 26, 202226.800.030.11%26.7728.2926.50
Oct 25, 202226.771.836.84%24.9427.1024.94
Oct 24, 202224.680.170.69%24.5124.8823.65
Oct 21, 202224.040.080.33%23.9624.2123.14
Oct 20, 202223.94-0.42-1.75%24.3624.9723.78
Oct 19, 202224.28-1.05-4.32%25.3325.7624.22
Oct 18, 202225.56-0.71-2.78%26.2726.5324.80
Oct 17, 202224.680.592.39%24.0924.7823.75
Oct 14, 202223.19-2.06-8.88%25.2525.6623.10
Oct 13, 202224.590.833.38%23.7625.3323.26
Oct 12, 202225.040.230.92%24.8125.2124.02
Oct 11, 202224.70-0.24-0.97%24.9425.5323.94
Oct 10, 202224.93-0.24-0.96%25.1725.3824.42
Oct 07, 202225.15-1.02-4.06%26.1726.2024.99
Oct 06, 202226.82-0.47-1.75%27.2927.5226.35
Oct 05, 202227.05-0.21-0.78%27.2627.5126.05
Oct 04, 202228.000.893.18%27.1128.5227.03
Oct 03, 202225.920.391.50%25.5326.2224.79
Sep 30, 202225.40-0.89-3.50%26.2927.0725.35
Sep 29, 202226.29-1.26-4.79%27.5527.5625.98
Sep 28, 202228.221.505.32%26.7228.5826.72
Sep 27, 202226.63-0.56-2.10%27.1927.5326.14
Sep 26, 202226.42-0.71-2.69%27.1328.0026.34
Sep 23, 202227.05-0.71-2.62%27.7628.0526.25
Sep 22, 202227.95-0.78-2.79%28.7328.7327.44
Sep 21, 202228.86-0.87-3.01%29.7330.6328.84
Sep 20, 202229.48-0.52-1.76%30.0030.2229.37
Sep 19, 202230.14-0.19-0.63%30.3330.4129.12
Sep 16, 202230.48-0.58-1.90%31.0631.1829.92
Sep 15, 202231.920.381.19%31.5433.0530.97
Sep 14, 202231.740.371.17%31.3731.8530.65
Sep 13, 202231.33-0.78-2.49%32.1132.6231.28
Sep 12, 202234.210.401.17%33.8134.2433.11
Sep 09, 202233.500.551.64%32.9533.5732.60
Sep 08, 202232.432.457.55%29.9832.4729.96
Sep 07, 202230.631.384.51%29.2530.6528.89
Sep 06, 202229.07-1.25-4.30%30.3230.3328.94
Sep 02, 202230.24-1.07-3.54%31.3131.6129.90
Sep 01, 202230.800.491.59%30.3130.8829.66
Aug 31, 202231.11-0.84-2.70%31.9532.3230.74
Aug 30, 202231.12-0.61-1.96%31.7332.5130.75
Aug 29, 202231.13-0.58-1.86%31.7132.7031.09
Aug 26, 202232.13-2.98-9.27%35.1135.1432.12
Aug 25, 202235.010.080.23%34.9335.3934.07
Aug 24, 202233.700.200.59%33.5034.2232.59
Aug 23, 202232.77-0.56-1.71%33.3333.8732.32
Aug 22, 202232.710.571.74%32.1433.0031.69
Aug 19, 202232.91-1.24-3.77%34.1534.5232.80
Aug 18, 202235.08-0.93-2.65%36.0136.0134.30
Aug 17, 202235.95-1.61-4.48%37.5638.5435.94
Aug 16, 202239.47-1.51-3.83%40.9840.9938.40
Aug 15, 202240.950.731.78%40.2241.1739.63
Aug 12, 202240.341.443.57%38.9040.6838.45
Aug 11, 202237.99-0.48-1.26%38.4743.1037.80
Aug 10, 202237.800.531.40%37.2738.1536.60
Aug 09, 202235.42-2.23-6.30%37.6538.2734.85
Aug 08, 202238.780.832.14%37.9539.8636.92
Aug 05, 202237.491.183.15%36.3137.5535.28
Aug 04, 202237.53-1.36-3.62%38.8939.9937.42
Aug 03, 202238.560.952.46%37.6139.2837.12
Aug 02, 202236.941.082.92%35.8637.1335.23
Aug 01, 202236.850.210.57%36.6438.7236.23
Jul 29, 202236.861.764.77%35.1037.0234.78
Jul 28, 202235.60-1.00-2.81%36.6037.0132.92
Jul 27, 202243.061.613.74%41.4543.2140.58
Jul 26, 202240.19-1.87-4.65%42.0642.1439.95
Jul 25, 202242.100.400.95%41.7042.8040.41
Jul 22, 202241.17-2.84-6.90%44.0144.6140.44
Jul 21, 202243.693.598.22%40.1043.7239.54
Jul 20, 202243.281.894.37%41.3944.6941.36
Jul 19, 202241.130.872.12%40.2641.3139.01
Jul 18, 202239.47-2.03-5.14%41.5041.7839.08
Jul 15, 202240.670.832.04%39.8440.8238.80
Jul 14, 202239.19-0.82-2.09%40.0140.5638.55
Jul 13, 202240.111.323.29%38.7942.3038.70
Jul 12, 202239.84-0.23-0.58%40.0740.7537.79
Jul 11, 202238.97-3.04-7.80%42.0142.0138.91
Jul 08, 202241.820.852.03%40.9743.1540.69
Jul 07, 202242.223.809.00%38.4242.4038.10
Jul 06, 202238.82-1.22-3.14%40.0441.3638.41
Jul 05, 202238.874.1810.75%34.6938.9033.64
Jul 01, 202234.861.073.07%33.7935.6333.58
Jun 30, 202233.23-0.82-2.47%34.0534.5931.97
Jun 29, 202234.36-0.74-2.15%35.1035.1233.88
Jun 28, 202235.09-2.41-6.87%37.5038.3434.81
Jun 27, 202237.510.090.24%37.4237.9335.97
Jun 24, 202237.230.832.23%36.4037.2735.47
Jun 23, 202235.932.898.04%33.0435.9932.75
Jun 22, 202232.791.464.45%31.3334.1631.22
Jun 21, 202231.54-0.31-0.98%31.8532.3930.96
Jun 17, 202230.711.474.79%29.2431.4829.21
Jun 16, 202229.14-0.34-1.17%29.4829.9928.18
Jun 15, 202231.031.534.93%29.5031.8029.30
Jun 14, 202229.300.290.99%29.0129.6327.90
Jun 13, 202228.67-1.54-5.37%30.2130.5528.37
Jun 10, 202231.77-0.66-2.08%32.4333.0131.22
Jun 09, 202233.31-1.97-5.91%35.2835.4433.27
Jun 08, 202235.470.511.44%34.9636.8934.95
Jun 07, 202234.890.561.61%34.3335.3033.50
Jun 06, 202234.63-0.38-1.10%35.0135.7233.77
Jun 03, 202234.55-0.46-1.33%35.0135.8834.08
Jun 02, 202236.093.158.73%32.9436.6732.82
Jun 01, 202232.59-1.97-6.04%34.5635.3132.34
May 31, 202234.11-1.66-4.87%35.7736.0233.39
May 27, 202235.801.795.00%34.0136.1233.99
May 26, 202233.471.755.23%31.7234.2231.31
May 25, 202231.730.631.99%31.1032.3630.57
May 24, 202230.92-1.77-5.72%32.6932.9630.42
May 23, 202233.040.391.18%32.6533.4431.39
May 20, 202232.77-0.64-1.95%33.4134.0130.98
May 19, 202232.951.755.31%31.2033.7430.64
May 18, 202230.93-1.57-5.08%32.5033.0030.71
May 17, 202232.920.521.58%32.4033.2930.95
May 16, 202231.76-1.64-5.16%33.4034.3931.61
May 13, 202233.682.176.44%31.5134.0131.50
May 12, 202230.722.598.43%28.1331.6627.45
May 11, 202228.70-1.10-3.83%29.8031.1628.60
May 10, 202229.78-1.49-5.00%31.2732.3027.84
May 09, 202230.53-2.74-8.97%33.2733.4930.22
May 06, 202233.48-2.58-7.71%36.0636.2332.18
May 05, 202235.62-2.68-7.52%38.3038.4035.25
May 04, 202239.531.533.87%38.0039.8735.29
May 03, 202238.341.544.02%36.8039.9136.80
May 02, 202237.183.659.82%33.5337.4633.13
Apr 29, 202233.841.233.63%32.6135.8832.53
Apr 28, 202233.533.229.60%30.3134.4228.82
Apr 27, 202255.97-1.72-3.07%57.6959.9355.93
Apr 26, 202257.89-2.11-3.64%60.0060.6057.86
Apr 25, 202260.582.584.26%58.0060.9157.03
Apr 22, 202258.33-1.25-2.14%59.5861.2257.37
Apr 21, 202259.15-4.22-7.13%63.3765.0058.50
Apr 20, 202261.77-2.23-3.61%64.0064.8161.51
Apr 19, 202264.662.664.11%62.0065.9961.37
Apr 18, 202262.11-2.89-4.65%65.0065.4060.79
Apr 14, 202265.29-4.01-6.14%69.3069.5164.83
Apr 13, 202268.851.952.83%66.9069.7765.46
Apr 12, 202266.82-1.06-1.59%67.8871.1366.10
Apr 11, 202265.900.791.20%65.1167.0362.96
Apr 08, 202266.09-2.35-3.56%68.4469.2165.85
Apr 07, 202268.840.841.22%68.0071.0365.99
Apr 06, 202267.69-1.33-1.96%69.0269.3665.80
Apr 05, 202271.38-5.33-7.47%76.7177.0171.00
Apr 04, 202275.961.301.71%74.6677.5174.35
Apr 01, 202273.830.851.15%72.9875.5072.49
Mar 31, 202272.27-0.84-1.16%73.1174.3471.66
Mar 30, 202273.18-2.31-3.16%75.4976.9372.26
Mar 29, 202276.224.155.44%72.0777.0571.67
Mar 28, 202269.892.092.99%67.8070.4366.62
Mar 25, 202266.69-3.23-4.84%69.9270.0065.31
Mar 24, 202269.34-0.46-0.66%69.8069.9965.92
Mar 23, 202269.310.340.49%68.9771.4066.82
Mar 22, 202269.974.296.13%65.6870.8965.67
Mar 21, 202266.67-3.13-4.69%69.8069.8064.83
Mar 18, 202268.905.968.65%62.9469.1262.94
Mar 17, 202264.024.326.75%59.7064.4858.72
Mar 16, 202260.745.589.19%55.1660.8855.16
Mar 15, 202254.653.917.15%50.7454.9850.74
Mar 14, 202250.79-3.13-6.16%53.9255.1250.11
Mar 11, 202254.61-6.42-11.76%61.0361.6254.45
Mar 10, 202260.15-5.08-8.45%65.2365.8659.65
Mar 09, 202266.371.452.18%64.9268.5364.89
Mar 08, 202263.720.420.66%63.3066.4061.08
Mar 07, 202263.79-3.78-5.93%67.5770.0163.48
Mar 04, 202266.86-4.50-6.73%71.3671.3666.30
Mar 03, 202269.22-4.89-7.06%74.1174.5668.47
Mar 02, 202272.61-1.74-2.40%74.3574.9370.35
Mar 01, 202274.27-1.76-2.37%76.0377.4772.98
Feb 28, 202275.99-3.95-5.20%79.9479.9473.57
Feb 25, 202270.802.133.01%68.6771.6867.38
Feb 24, 202269.0810.7615.58%58.3269.3958.32
Feb 23, 202261.55-2.55-4.14%64.1069.5460.87
Feb 22, 202265.361.642.51%63.7268.7363.59
Feb 18, 202265.09-5.56-8.54%70.6571.2264.97
Feb 17, 202270.52-3.62-5.13%74.1474.2470.13
Feb 16, 202273.93-0.05-0.07%73.9875.3073.07
Feb 15, 202275.071.892.52%73.1875.3772.19
Feb 14, 202270.92-1.36-1.92%72.2874.8370.12
Feb 11, 202272.93-3.58-4.91%76.5178.6371.88
Feb 10, 202273.610.100.14%73.5178.3973.02
Feb 09, 202275.874.746.25%71.1376.6170.86
Feb 08, 202269.99-3.12-4.46%73.1173.6768.58
Feb 07, 202274.570.520.70%74.0578.4373.82
Feb 04, 202274.590.320.43%74.2775.8271.84
Feb 03, 202272.89-1.91-2.62%74.8077.1072.35
Feb 02, 202276.92-4.10-5.33%81.0281.1274.75
Feb 01, 202280.371.882.34%78.4981.0475.35
Jan 31, 202277.024.946.41%72.0877.2671.61
Jan 28, 202270.522.463.49%68.0672.3566.59
Jan 27, 202267.42-3.83-5.68%71.2572.7966.84
Jan 26, 202269.51-5.71-8.21%75.2277.0768.52
Jan 25, 202272.17-0.79-1.09%72.9675.6170.62
Jan 24, 202275.275.387.15%69.8975.7867.09
Jan 21, 202273.00-2.32-3.18%75.3278.5772.60
Jan 20, 202276.26-1.08-1.42%77.3483.3275.70
Jan 19, 202275.64-0.47-0.62%76.1180.5275.15
Jan 18, 202275.78-2.24-2.96%78.0279.9775.32
Jan 14, 202279.592.032.55%77.5680.9576.91
Jan 13, 202278.54-4.19-5.33%82.7382.7378.41
Jan 12, 202281.88-3.67-4.48%85.5588.3381.55
Jan 11, 202286.363.724.31%82.6488.4581.12
Jan 10, 202282.470.310.38%82.1682.4976.34
Jan 07, 202282.210.300.36%81.9186.2081.81
Jan 06, 202281.84-2.69-3.29%84.5388.0080.51
Jan 05, 202284.41-6.64-7.87%91.0592.8384.10
Jan 04, 202291.59-4.07-4.44%95.6696.4688.59
Jan 03, 202295.192.622.75%92.5795.5890.68
Dec 31, 202191.87-2.20-2.39%94.0796.9691.70
Dec 30, 202194.414.324.58%90.0997.0790.08
Dec 29, 202190.16-0.97-1.08%91.1392.3588.99
Dec 28, 202191.27-2.71-2.97%93.9895.5891.03
Dec 27, 202193.590.120.13%93.4795.1591.69
Dec 23, 202195.120.560.59%94.5695.5191.08
Dec 22, 202194.44-2.27-2.40%96.7198.8992.99
Dec 21, 202196.851.151.19%95.7097.8593.45
Dec 20, 202195.55-0.67-0.70%96.2298.8594.43
Dec 17, 202197.878.949.13%88.9399.1688.13
Dec 16, 202187.45-5.58-6.38%93.0395.4887.33
Dec 15, 202193.000.790.85%92.2193.9488.53
Dec 14, 202192.291.301.41%90.9994.6290.24
Dec 13, 202192.62-1.28-1.38%93.9096.6191.42
Dec 10, 202194.10-2.07-2.20%96.1799.3292.90
Dec 09, 202195.02-6.43-6.77%101.45102.4994.26
Dec 08, 2021102.092.792.73%99.30102.8995.76
Dec 07, 202198.42-0.13-0.13%98.55101.1297.39
Dec 06, 202194.953.854.05%91.1095.4488.49
Dec 03, 202192.55-3.67-3.97%96.2297.6789.64
Dec 02, 202196.733.203.31%93.5399.3793.19
Dec 01, 202193.46-8.68-9.29%102.14103.3393.43
Nov 30, 2021101.51-5.55-5.47%107.06108.35100.21
Nov 29, 2021106.55-1.83-1.72%108.38109.62100.81
Nov 26, 2021109.79-7.50-6.83%117.29120.40109.12
Nov 24, 2021106.083.693.48%102.39108.31100.58
Nov 23, 2021103.26-3.80-3.68%107.06107.72102.30
Nov 22, 2021109.15-6.36-5.83%115.51116.76107.89
Nov 19, 2021117.01-7.93-6.78%124.94125.47116.98
Nov 18, 2021124.00-10.91-8.80%134.91138.77121.60
Nov 17, 2021135.01-0.96-0.71%135.97138.33134.33
Nov 16, 2021136.051.541.13%134.51136.12132.53
Nov 15, 2021134.93-1.56-1.16%136.49137.35133.32
Nov 12, 2021136.51-0.45-0.33%136.96137.29135.40
Nov 11, 2021135.60-2.52-1.86%138.12139.79134.34
Nov 10, 2021137.18-3.30-2.41%140.48143.13136.74
Nov 09, 2021143.16-3.74-2.61%146.90146.90142.55
Nov 08, 2021146.33-1.21-0.83%147.54147.98145.66
Nov 05, 2021146.45-3.09-2.11%149.54149.54145.27
Nov 04, 2021150.05-5.75-3.83%155.80157.08149.77
Nov 03, 2021154.316.894.47%147.42155.59146.38
Nov 02, 2021147.47-4.93-3.34%152.40152.40145.50
Nov 01, 2021151.581.220.80%150.36153.05149.43
Oct 29, 2021149.65-0.06-0.04%149.71153.02146.95
Oct 28, 2021149.4818.4712.36%131.01153.34131.01
Oct 27, 2021138.48-2.32-1.68%140.80143.46137.05
Oct 26, 2021141.43-2.27-1.61%143.70145.41140.72
Oct 25, 2021142.144.643.26%137.50142.57135.67
Oct 22, 2021137.87-2.41-1.75%140.28140.28135.84
Oct 21, 2021140.660.580.41%140.08142.27139.21
Oct 20, 2021140.55-0.18-0.13%140.73143.37139.81
Oct 19, 2021139.822.461.76%137.36140.27136.46
Oct 18, 2021136.420.940.69%135.48137.36135.10
Oct 15, 2021135.47-2.26-1.67%137.73138.79134.00
Oct 14, 2021136.91-1.15-0.84%138.06140.94136.79
Oct 13, 2021136.032.972.18%133.06136.13132.29
Oct 12, 2021131.852.271.72%129.58131.89129.33
Oct 11, 2021129.83-1.32-1.02%131.15133.68129.55
Oct 08, 2021131.59-0.35-0.27%131.94132.87129.91
Oct 07, 2021130.912.171.66%128.74133.03128.69
Oct 06, 2021126.384.033.19%122.35126.50121.53
Oct 05, 2021124.301.571.26%122.73127.23122.11
Oct 04, 2021122.42-3.35-2.74%125.77126.13120.70
Oct 01, 2021126.740.440.35%126.30127.77124.72
Sep 30, 2021126.850.020.02%126.83128.80125.58
Sep 29, 2021125.94-4.44-3.53%130.38131.95125.85
Sep 28, 2021130.28-3.10-2.38%133.38133.59129.65
Sep 27, 2021134.761.210.90%133.55135.03131.74
Sep 24, 2021134.90-4.56-3.38%139.46139.67134.59
Sep 23, 2021138.90-1.50-1.08%140.40140.51138.61
Sep 22, 2021138.72-0.98-0.71%139.70140.28137.64
Sep 21, 2021138.671.911.38%136.76140.88136.56
Sep 20, 2021135.53-4.11-3.03%139.64141.24133.75
Sep 17, 2021143.266.084.24%137.18143.67136.56
Sep 16, 2021136.132.311.70%133.82137.26131.02
Sep 15, 2021134.00-0.10-0.07%134.10134.93131.56
Sep 14, 2021133.73-4.40-3.29%138.13138.76131.86
Sep 13, 2021139.28-3.39-2.43%142.67143.10137.57
Sep 10, 2021142.10-2.47-1.74%144.57146.32141.87
Sep 09, 2021142.522.461.73%140.06145.21139.55
Sep 08, 2021139.89-3.07-2.19%142.96144.64139.28
Sep 07, 2021143.00-2.21-1.55%145.21145.54141.81
Sep 03, 2021144.59-1.65-1.14%146.24147.22144.21
Sep 02, 2021145.58-2.42-1.66%148.00148.00145.00
Sep 01, 2021145.740.480.33%145.26148.30144.67
Aug 31, 2021144.510.090.06%144.42144.78142.05
Aug 30, 2021144.330.280.19%144.05146.83142.97
Aug 27, 2021142.940.990.69%141.95144.98140.32
Aug 26, 2021141.64-3.82-2.70%145.46146.93140.46
Aug 25, 2021144.67-0.45-0.31%145.12146.19143.62
Aug 24, 2021145.15-1.08-0.74%146.23146.96143.70
Aug 23, 2021144.581.831.27%142.75146.40141.44
Aug 20, 2021140.213.472.47%136.74142.19136.21
Aug 19, 2021135.65-2.25-1.66%137.90138.77135.03
Aug 18, 2021138.32-1.78-1.29%140.10141.43137.15
Aug 17, 2021139.00-0.76-0.55%139.76139.76134.74
Aug 16, 2021139.24-4.48-3.22%143.72143.76137.55

Отваряй дълги и къси позиции с TDOC с ливъридж
Купувай и продавай Teladoc Health Inc +$0.56 (2.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image