CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ThredUp
ThredUp
Днес
-0.24 (-11.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20231.83-0.37-20.22%2.202.201.80
Feb 06, 20232.07-0.15-7.25%2.222.222.02
Feb 03, 20232.19-0.05-2.28%2.242.432.17
Feb 02, 20232.310.3916.88%1.922.401.92
Feb 01, 20231.850.010.54%1.841.931.63
Jan 31, 20231.74-0.06-3.45%1.801.901.73
Jan 30, 20231.74-0.03-1.72%1.771.791.69
Jan 27, 20231.760.084.55%1.681.821.58
Jan 26, 20231.66-0.23-13.86%1.891.891.66
Jan 25, 20231.76-0.16-9.09%1.921.921.75
Jan 24, 20231.96-0.01-0.51%1.972.071.88
Jan 23, 20231.940.094.64%1.852.071.78
Jan 20, 20231.840.1910.33%1.652.031.60
Jan 19, 20231.60-0.15-9.37%1.751.751.51
Jan 18, 20231.74-0.50-28.74%2.242.241.67
Jan 17, 20232.080.094.33%1.992.121.91
Jan 13, 20231.950.010.51%1.942.021.87
Jan 12, 20231.950.094.62%1.861.961.79
Jan 11, 20231.840.2915.76%1.551.851.52
Jan 10, 20231.510.021.32%1.491.521.42
Jan 09, 20231.44-0.02-1.39%1.461.581.40
Jan 06, 20231.39-0.04-2.88%1.431.431.33
Jan 05, 20231.380.085.80%1.301.441.24
Jan 04, 20231.300.075.38%1.231.351.18
Jan 03, 20231.20-0.17-14.17%1.371.441.19
Dec 30, 20221.320.096.82%1.231.331.20
Dec 29, 20221.270.097.09%1.181.321.09
Dec 28, 20221.14-0.16-14.04%1.301.321.09
Dec 27, 20221.22-0.15-12.30%1.371.381.22
Dec 23, 20221.35-0.05-3.70%1.401.441.35
Dec 22, 20221.42-0.09-6.34%1.511.541.42
Dec 21, 20221.53-0.23-15.03%1.761.761.50
Dec 20, 20221.58-0.15-9.49%1.731.761.58
Dec 19, 20221.71-0.33-19.30%2.042.041.67
Dec 16, 20222.000.178.50%1.832.171.77
Dec 15, 20221.79-0.32-17.88%2.112.141.73
Dec 14, 20222.020.2813.86%1.742.261.58
Dec 13, 20221.69-0.02-1.18%1.711.791.66
Dec 12, 20221.620.2616.05%1.361.641.33
Dec 09, 20221.340.1511.19%1.191.411.14
Dec 08, 20221.19-0.06-5.04%1.251.251.15
Dec 07, 20221.19-0.05-4.20%1.241.241.12
Dec 06, 20221.21-0.26-21.49%1.471.471.21
Dec 05, 20221.44-0.02-1.39%1.461.541.38
Dec 02, 20221.470.2114.29%1.261.511.24
Dec 01, 20221.26-0.05-3.97%1.311.411.24
Nov 30, 20221.28-0.04-3.13%1.321.371.24
Nov 29, 20221.30-0.07-5.38%1.371.371.29
Nov 28, 20221.350.096.67%1.261.371.26
Nov 25, 20221.270.000.00%1.271.331.23
Nov 23, 20221.270.021.57%1.251.301.20
Nov 22, 20221.23-0.04-3.25%1.271.281.18
Nov 21, 20221.22-0.09-7.38%1.311.311.10
Nov 18, 20221.18-0.11-9.10%1.291.301.12
Nov 17, 20221.210.021.55%1.191.331.10
Nov 16, 20221.210.011.21%1.191.231.09
Nov 15, 20221.210.1411.40%1.071.261.07
Nov 14, 20220.990.055.15%0.941.160.92
Nov 11, 20220.920.066.54%0.860.950.76
Nov 10, 20220.77-0.18-23.73%0.951.000.77
Nov 09, 20220.91-0.23-25.22%1.141.140.86
Nov 08, 20221.11-0.07-6.31%1.181.201.09
Nov 07, 20221.150.010.87%1.141.191.12
Nov 04, 20221.14-0.03-2.63%1.171.171.07
Nov 03, 20221.140.010.88%1.131.221.06
Nov 02, 20221.09-0.11-10.09%1.201.201.09
Nov 01, 20221.16-0.12-10.34%1.281.281.16
Oct 31, 20221.25-0.04-3.20%1.291.291.21
Oct 28, 20221.27-0.01-0.79%1.281.311.21
Oct 27, 20221.25-0.06-4.80%1.311.331.23
Oct 26, 20221.29-0.02-1.55%1.311.351.28
Oct 25, 20221.30-0.04-3.08%1.341.411.28
Oct 24, 20221.33-0.07-5.26%1.401.411.28
Oct 21, 20221.34-0.02-1.49%1.361.381.25
Oct 20, 20221.31-0.09-6.87%1.401.431.31
Oct 19, 20221.39-0.22-15.83%1.611.611.36
Oct 18, 20221.50-0.20-13.33%1.701.731.46
Oct 17, 20221.610.084.97%1.531.671.46
Oct 14, 20221.38-0.13-9.42%1.511.521.36
Oct 13, 20221.46-0.09-6.16%1.551.551.37
Oct 12, 20221.52-0.08-5.26%1.601.611.48
Oct 11, 20221.55-0.12-7.74%1.671.721.55
Oct 10, 20221.66-0.20-12.05%1.861.861.63
Oct 07, 20221.83-0.21-11.48%2.042.041.80
Oct 06, 20222.03-0.25-12.32%2.282.322.00
Oct 05, 20222.170.083.69%2.092.272.07
Oct 04, 20222.120.146.60%1.982.241.98
Oct 03, 20221.82-0.09-4.95%1.911.911.77
Sep 30, 20221.85-0.31-16.76%2.162.171.83
Sep 29, 20222.13-0.35-16.43%2.482.482.07
Sep 28, 20222.180.031.38%2.152.282.11
Sep 27, 20222.11-0.14-6.64%2.252.252.10
Sep 26, 20222.08-0.01-0.48%2.092.232.08
Sep 23, 20222.09-0.27-12.92%2.362.362.02
Sep 22, 20222.10-0.24-11.43%2.342.342.09
Sep 21, 20222.22-0.25-11.26%2.472.482.21
Sep 20, 20222.44-0.12-4.92%2.562.562.42
Sep 19, 20222.46-0.22-8.94%2.682.682.42
Sep 16, 20222.62-0.24-9.16%2.862.862.61
Sep 15, 20222.86-0.28-9.79%3.143.182.85
Sep 14, 20223.070.051.63%3.023.192.86
Sep 13, 20223.030.103.30%2.933.032.84
Sep 12, 20223.080.134.22%2.953.102.87
Sep 09, 20222.900.134.48%2.772.952.72
Sep 08, 20222.690.186.69%2.512.702.48
Sep 07, 20222.580.207.75%2.382.612.34
Sep 06, 20222.380.187.56%2.202.432.08
Sep 02, 20222.22-0.14-6.31%2.362.372.20
Sep 01, 20222.490.104.02%2.392.492.32
Aug 31, 20222.42-0.23-9.71%2.652.652.41
Aug 30, 20222.55-0.15-5.84%2.702.712.49
Aug 29, 20222.570.166.10%2.422.672.42
Aug 26, 20222.45-0.46-18.71%2.912.912.38
Aug 25, 20222.790.186.34%2.622.832.52
Aug 24, 20222.540.010.24%2.532.602.44
Aug 23, 20222.48-0.11-4.51%2.602.642.43
Aug 22, 20222.55-0.15-5.68%2.702.742.53
Aug 19, 20222.72-0.21-7.75%2.932.992.71
Aug 18, 20223.00-0.26-8.72%3.273.272.98
Aug 17, 20223.28-0.41-12.61%3.703.703.18
Aug 16, 20223.620.349.46%3.273.743.27
Aug 15, 20223.07-0.17-5.54%3.243.273.04
Aug 12, 20223.22-0.01-0.43%3.243.313.12
Aug 11, 20223.190.00-0.03%3.203.293.14
Aug 10, 20223.130.030.93%3.103.172.99
Aug 09, 20222.98-0.01-0.30%2.993.052.91
Aug 08, 20223.02-0.13-4.40%3.163.173.01
Aug 05, 20223.070.5216.93%2.553.082.54
Aug 04, 20222.58-0.13-5.19%2.722.722.58
Aug 03, 20222.580.020.77%2.562.772.51
Aug 02, 20222.490.166.38%2.332.502.31
Aug 01, 20222.350.031.15%2.322.392.20
Jul 29, 20222.270.052.33%2.222.312.05
Jul 28, 20222.12-0.03-1.22%2.152.151.93
Jul 27, 20222.02-0.03-1.63%2.062.081.98
Jul 26, 20222.04-0.02-0.98%2.062.061.93
Jul 25, 20222.13-0.12-5.76%2.262.272.12
Jul 22, 20222.14-0.03-1.35%2.172.302.03
Jul 21, 20222.21-0.05-2.12%2.262.272.13
Jul 20, 20222.310.219.04%2.102.382.07
Jul 19, 20222.04-0.19-9.25%2.232.232.02
Jul 18, 20222.160.167.35%2.002.232.00
Jul 15, 20221.96-0.29-14.78%2.242.241.92
Jul 14, 20222.08-0.12-5.66%2.202.222.08
Jul 13, 20222.16-0.07-3.42%2.242.312.12
Jul 12, 20222.24-0.29-13.07%2.542.552.23
Jul 11, 20222.45-0.05-2.00%2.502.522.40
Jul 08, 20222.49-0.35-13.96%2.842.842.48
Jul 07, 20222.71-0.02-0.78%2.732.742.61
Jul 06, 20222.62-0.16-6.02%2.782.832.57
Jul 05, 20222.710.020.81%2.692.742.34
Jul 01, 20222.58-0.02-0.93%2.602.672.50
Jun 30, 20222.53-0.14-5.50%2.672.672.43
Jun 29, 20222.57-0.23-9.13%2.812.812.51
Jun 28, 20222.74-0.13-4.61%2.862.862.67
Jun 27, 20222.83-0.36-12.77%3.193.212.76
Jun 24, 20223.13-0.47-14.94%3.593.593.12
Jun 23, 20223.38-0.48-14.27%3.863.873.28
Jun 22, 20223.46-0.01-0.29%3.473.643.41
Jun 21, 20223.52-0.30-8.52%3.823.823.49
Jun 17, 20223.54-0.54-15.09%4.084.083.42
Jun 16, 20223.46-0.16-4.69%3.623.623.37
Jun 15, 20223.59-0.28-7.85%3.873.873.49
Jun 14, 20223.43-0.61-17.87%4.044.053.39
Jun 13, 20223.54-0.19-5.28%3.733.743.48
Jun 10, 20223.84-0.08-2.16%3.923.923.62
Jun 09, 20223.88-0.51-13.26%4.394.393.86
Jun 08, 20224.300.317.27%3.994.393.94
Jun 07, 20223.92-0.33-8.52%4.254.253.73
Jun 06, 20224.05-0.29-7.08%4.344.403.97
Jun 03, 20224.26-0.21-4.90%4.474.564.20
Jun 02, 20224.530.5411.94%3.994.643.99
Jun 01, 20224.01-0.28-6.93%4.294.293.85
May 31, 20224.20-0.29-6.84%4.484.484.05
May 27, 20224.45-0.18-3.98%4.624.714.29
May 26, 20224.53-0.02-0.42%4.554.674.35
May 25, 20224.410.194.35%4.224.514.00
May 24, 20224.09-0.25-6.23%4.354.363.88
May 23, 20224.390.00-0.09%4.394.574.25
May 20, 20224.42-0.24-5.35%4.654.663.89
May 19, 20224.43-0.01-0.14%4.444.644.40

Отваряй дълги и къси позиции с TDUP с ливъридж
Купувай и продавай ThredUp Inc -$0.27 (13.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image