CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Teledyne Technologies
Teledyne Technologies
Днес
+5.40 (+1.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023429.730.870.20%428.86435.70423.45
Jan 31, 2023424.332.120.50%422.21431.65418.42
Jan 30, 2023419.00-6.88-1.64%425.88435.90417.73
Jan 27, 2023422.36-10.29-2.44%432.65432.72420.07
Jan 26, 2023426.85-13.83-3.24%440.68442.02423.67
Jan 25, 2023429.475.041.17%424.43436.92418.81
Jan 24, 2023410.74-1.75-0.43%412.49418.06407.65
Jan 23, 2023408.09-9.93-2.43%418.02419.80404.18
Jan 20, 2023404.500.610.15%403.89414.32402.17
Jan 19, 2023401.08-7.56-1.88%408.64418.07399.90
Jan 18, 2023406.09-16.40-4.04%422.49429.21404.97
Jan 17, 2023416.37-4.50-1.08%420.87425.92414.36
Jan 13, 2023416.48-3.46-0.83%419.94428.93414.52
Jan 12, 2023416.60-0.60-0.14%417.20424.88410.18
Jan 11, 2023411.32-3.34-0.81%414.66425.69408.37
Jan 10, 2023409.75-2.69-0.66%412.44423.07407.38
Jan 09, 2023408.89-6.89-1.69%415.78420.27408.21
Jan 06, 2023408.850.820.20%408.03414.06401.67
Jan 05, 2023398.65-8.44-2.12%407.09415.17397.85
Jan 04, 2023408.83-0.81-0.20%409.64417.36402.91
Jan 03, 2023401.02-5.33-1.33%406.35417.07397.31
Dec 30, 2022400.25-2.83-0.71%403.08406.89396.13
Dec 29, 2022398.510.250.06%398.26409.44392.46
Dec 28, 2022391.21-10.82-2.77%402.03412.07390.53
Dec 27, 2022397.31-1.31-0.33%398.62410.98394.50
Dec 23, 2022394.15-4.03-1.02%398.18409.01391.37
Dec 22, 2022393.52-9.48-2.41%403.00410.81388.92
Dec 21, 2022399.80-0.38-0.10%400.18402.90394.87
Dec 20, 2022392.50-2.49-0.63%394.99402.95390.05
Dec 19, 2022390.79-11.12-2.85%401.91412.54390.25
Dec 16, 2022396.57-14.80-3.73%411.37415.47395.32
Dec 15, 2022405.60-12.60-3.11%418.20430.77404.79
Dec 14, 2022421.14-12.81-3.04%433.95436.77417.82
Dec 13, 2022421.05-22.64-5.38%443.69445.27418.38
Dec 12, 2022419.86-5.33-1.27%425.19425.19407.75
Dec 09, 2022405.79-7.26-1.79%413.05424.62405.72
Dec 08, 2022411.35-7.12-1.73%418.47429.51409.62
Dec 07, 2022411.46-7.00-1.70%418.46427.18411.24
Dec 06, 2022413.64-15.27-3.69%428.91438.92413.12
Dec 05, 2022423.67-7.40-1.75%431.07439.29421.63
Dec 02, 2022427.59-3.31-0.77%430.90434.54422.99
Dec 01, 2022424.95-0.72-0.17%425.67433.68422.30
Nov 30, 2022420.306.851.63%413.45423.43407.08
Nov 29, 2022409.31-9.19-2.25%418.50429.01408.30
Nov 28, 2022413.74-10.59-2.56%424.33426.93412.41
Nov 25, 2022420.87-4.57-1.09%425.44435.62419.42
Nov 23, 2022419.91-1.33-0.32%421.24433.34416.99
Nov 22, 2022415.322.840.68%412.48419.32407.63
Nov 21, 2022405.20-5.62-1.39%410.82424.38404.39
Nov 18, 2022407.23-5.42-1.33%412.65427.37404.81
Nov 17, 2022405.08-14.35-3.54%419.43427.72404.57
Nov 16, 2022414.66-5.95-1.43%420.61430.08412.26
Nov 15, 2022413.36-9.31-2.25%422.67430.41407.29
Nov 14, 2022407.09-11.24-2.76%418.33429.21406.57
Nov 11, 2022413.02-13.73-3.32%426.75434.40411.21
Nov 10, 2022421.27-4.33-1.03%425.60425.79416.62
Nov 09, 2022406.14-5.12-1.26%411.26421.35404.34
Nov 08, 2022408.53-3.03-0.74%411.56419.98404.44
Nov 07, 2022408.425.721.40%402.70408.69393.86
Nov 04, 2022395.65-6.00-1.52%401.65408.09393.14
Nov 03, 2022391.190.830.21%390.36400.33385.11
Nov 02, 2022390.76-13.41-3.43%404.17414.95390.76
Nov 01, 2022401.09-3.99-0.99%405.08413.24398.73
Oct 31, 2022398.382.820.71%395.56405.22393.17
Oct 28, 2022395.1211.843.00%383.28395.81382.52
Oct 27, 2022380.14-3.67-0.97%383.81394.20379.62
Oct 26, 2022377.729.342.47%368.38388.39366.64
Oct 25, 2022360.870.210.06%360.66370.24359.07
Oct 24, 2022357.700.450.13%357.25366.01352.29
Oct 21, 2022350.787.812.23%342.97356.01340.77
Oct 20, 2022340.71-10.70-3.14%351.41361.10340.19
Oct 19, 2022348.72-1.62-0.46%350.34357.76344.04
Oct 18, 2022346.75-6.12-1.76%352.87362.28345.60
Oct 17, 2022341.421.270.37%340.15349.67338.35
Oct 14, 2022331.77-13.40-4.04%345.17354.01331.13
Oct 13, 2022341.2612.903.78%328.36341.37326.23
Oct 12, 2022332.50-4.18-1.26%336.68340.73330.08
Oct 11, 2022333.22-8.72-2.62%341.94342.63331.81
Oct 10, 2022337.93-7.98-2.36%345.91354.92336.54
Oct 07, 2022340.47-8.53-2.51%349.00356.19338.56
Oct 06, 2022349.07-16.15-4.63%365.22365.88348.89
Oct 05, 2022354.68-8.50-2.40%363.18365.47353.41
Oct 04, 2022357.481.610.45%355.87365.99355.50
Oct 03, 2022347.703.481.00%344.22352.40341.37
Sep 30, 2022338.14-10.34-3.06%348.48355.30337.36
Sep 29, 2022344.60-6.22-1.80%350.82357.44341.56
Sep 28, 2022350.282.160.62%348.12353.62344.16
Sep 27, 2022344.33-11.76-3.42%356.09361.11341.22
Sep 26, 2022348.98-4.14-1.19%353.12359.94348.01
Sep 23, 2022351.73-13.31-3.78%365.04370.10349.08
Sep 22, 2022360.60-11.95-3.31%372.55377.86360.59
Sep 21, 2022368.36-11.04-3.00%379.40388.27367.75
Sep 20, 2022372.90-2.60-0.70%375.50381.51368.13
Sep 19, 2022372.240.240.06%372.00379.69367.63
Sep 16, 2022371.63-1.63-0.44%373.26382.05367.72
Sep 15, 2022372.67-12.37-3.32%385.04392.20372.03
Sep 14, 2022380.591.200.32%379.39383.16375.14
Sep 13, 2022375.09-19.68-5.25%394.77394.87373.74
Sep 12, 2022390.40-5.19-1.33%395.59402.17388.84
Sep 09, 2022388.22-2.04-0.53%390.26394.75384.21
Sep 08, 2022380.140.570.15%379.57384.45376.23
Sep 07, 2022377.226.981.85%370.24379.77366.63
Sep 06, 2022367.23-5.50-1.50%372.73375.15365.26
Sep 02, 2022368.32-11.54-3.13%379.86380.99366.21
Sep 01, 2022372.11-1.11-0.30%373.22374.37366.42
Aug 31, 2022368.62-6.65-1.80%375.27382.33365.98
Aug 30, 2022371.45-12.17-3.28%383.62391.72370.44
Aug 29, 2022378.00-10.05-2.66%388.05392.27377.29
Aug 26, 2022384.06-12.24-3.19%396.30402.64384.01
Aug 25, 2022393.622.030.52%391.59403.89386.57
Aug 24, 2022386.79-1.73-0.45%388.52398.13383.80
Aug 23, 2022383.71-6.90-1.80%390.61401.13383.35
Aug 22, 2022385.81-13.22-3.43%399.03407.96384.81
Aug 19, 2022397.21-7.31-1.84%404.52414.68396.39
Aug 18, 2022403.55-1.43-0.35%404.98415.59401.23
Aug 17, 2022400.20-9.67-2.42%409.87415.52397.91
Aug 16, 2022405.400.770.19%404.63409.87400.39
Aug 15, 2022402.07-1.56-0.39%403.63409.86399.86
Aug 12, 2022401.660.450.11%401.21403.94396.10
Aug 11, 2022395.28-8.68-2.20%403.96403.96395.13
Aug 10, 2022395.36-12.85-3.25%408.21409.67390.97
Aug 09, 2022388.24-21.63-5.57%409.87409.87387.54
Aug 08, 2022392.99-13.81-3.51%406.80415.37392.13
Aug 05, 2022399.17-12.10-3.03%411.27411.27393.53
Aug 04, 2022398.45-11.05-2.77%409.50411.74396.86
Aug 03, 2022399.41-5.99-1.50%405.40405.40392.04
Aug 02, 2022391.81-13.41-3.42%405.22405.22391.10
Aug 01, 2022393.20-9.46-2.41%402.66403.15388.60
Jul 29, 2022392.057.401.89%384.65399.78384.65
Jul 28, 2022383.530.150.04%383.38385.59373.73
Jul 27, 2022372.19-13.64-3.66%385.83387.31369.03
Jul 26, 2022399.67-18.84-4.71%418.51418.51396.33
Jul 25, 2022400.08-18.68-4.67%418.76418.76397.60
Jul 22, 2022401.31-19.77-4.93%421.08421.08399.96
Jul 21, 2022404.15-11.89-2.94%416.04416.04400.26
Jul 20, 2022400.05-16.08-4.02%416.13416.13397.42
Jul 19, 2022395.68-5.21-1.32%400.89402.33387.17
Jul 18, 2022382.23-3.34-0.87%385.57387.51380.82
Jul 15, 2022382.151.840.48%380.31394.51375.79
Jul 14, 2022373.06-13.22-3.54%386.28386.86367.67
Jul 13, 2022375.912.250.60%373.66381.06369.13
Jul 12, 2022376.55-9.24-2.45%385.79397.05374.58
Jul 11, 2022380.84-6.26-1.64%387.10407.50379.37
Jul 08, 2022384.56-5.38-1.40%389.94402.56384.16
Jul 07, 2022385.32-3.12-0.81%388.44399.92382.69
Jul 06, 2022382.58-24.30-6.35%406.88406.88378.13
Jul 05, 2022380.194.161.09%376.03392.16367.53
Jul 01, 2022379.89-12.67-3.34%392.56392.56371.68
Jun 30, 2022375.89-0.44-0.12%376.33387.66368.57
Jun 29, 2022371.79-22.97-6.18%394.76394.76368.16
Jun 28, 2022372.30-9.12-2.45%381.42396.39371.75
Jun 27, 2022378.58-22.07-5.83%400.65400.65377.19
Jun 24, 2022378.07-8.44-2.23%386.51386.87370.20
Jun 23, 2022365.39-41.31-11.31%406.70406.70358.84
Jun 22, 2022363.68-17.30-4.76%380.98380.98361.66
Jun 21, 2022364.68-12.10-3.32%376.78376.78356.77
Jun 17, 2022350.48-5.88-1.68%356.36365.35345.20
Jun 16, 2022353.12-17.80-5.04%370.92374.52351.99
Jun 15, 2022372.88-17.11-4.59%389.99389.99366.66
Jun 14, 2022365.20-4.17-1.14%369.37380.01361.61
Jun 13, 2022369.86-5.59-1.51%375.45380.64367.19
Jun 10, 2022380.76-6.98-1.83%387.74396.14380.61
Jun 09, 2022394.07-9.11-2.31%403.18411.30393.60
Jun 08, 2022402.35-20.82-5.17%423.17423.17402.14
Jun 07, 2022412.959.662.34%403.29414.31402.85
Jun 06, 2022406.75-13.22-3.25%419.97419.97403.49
Jun 03, 2022405.42-28.56-7.04%433.98433.98404.93
Jun 02, 2022414.203.700.89%410.50415.51398.08
Jun 01, 2022398.83-20.47-5.13%419.30419.30395.84
May 31, 2022405.275.461.35%399.81416.14394.48
May 27, 2022398.363.290.83%395.07398.45391.62
May 26, 2022388.30-10.77-2.77%399.07399.10387.86
May 25, 2022388.20-6.87-1.77%395.07399.05383.81
May 24, 2022391.05-19.10-4.88%410.15410.15384.82
May 23, 2022393.45-7.01-1.78%400.46400.46382.10
May 20, 2022386.33-9.44-2.44%395.77401.23374.29
May 19, 2022390.55-19.11-4.89%409.66409.66386.76
May 18, 2022391.12-21.85-5.59%412.97412.97389.99
May 17, 2022406.613.000.74%403.61411.28401.05
May 16, 2022396.51-5.01-1.26%401.52408.09393.00
May 13, 2022400.960.800.20%400.16402.87388.56
May 12, 2022384.78-4.84-1.26%389.62397.47375.17
May 11, 2022388.69-12.81-3.30%401.50406.95385.68
May 10, 2022392.36-12.76-3.25%405.12412.30389.67
May 09, 2022399.37-5.80-1.45%405.17424.36397.83
May 06, 2022407.50-10.27-2.52%417.77419.48403.56
May 05, 2022417.98-11.00-2.63%428.98434.42412.23
May 04, 2022427.94-1.85-0.43%429.79429.79414.32
May 03, 2022417.99-11.69-2.80%429.68439.38417.99
May 02, 2022428.61-23.50-5.48%452.11452.11419.37
Apr 29, 2022431.22-23.38-5.42%454.60460.18431.12
Apr 28, 2022453.28-6.75-1.49%460.03466.21451.35
Apr 27, 2022451.19-35.96-7.97%487.15487.15450.33
Apr 26, 2022463.51-29.71-6.41%493.22493.22463.42
Apr 25, 2022468.90-24.78-5.28%493.68493.68457.82
Apr 22, 2022468.40-31.75-6.78%500.15500.15467.42
Apr 21, 2022479.59-20.51-4.28%500.10500.10478.85
Apr 20, 2022488.650.610.12%488.04495.10483.82
Apr 19, 2022482.92-2.13-0.44%485.05488.02479.99
Apr 18, 2022481.35-2.69-0.56%484.04485.02477.22
Apr 14, 2022480.55-3.46-0.72%484.01498.08480.23
Apr 13, 2022480.60-17.55-3.65%498.15498.15476.81
Apr 12, 2022477.67-1.68-0.35%479.35489.07475.30
Apr 11, 2022473.54-8.93-1.89%482.47494.03472.89
Apr 08, 2022480.97-17.14-3.56%498.11498.18476.20
Apr 07, 2022479.87-18.31-3.82%498.18498.18473.65
Apr 06, 2022476.50-4.35-0.91%480.85490.87475.66
Apr 05, 2022481.88-8.20-1.70%490.08490.80480.83
Apr 04, 2022485.119.041.86%476.07489.50475.25
Apr 01, 2022474.491.570.33%472.92479.27467.55
Mar 31, 2022472.92-12.20-2.58%485.12485.68472.92
Mar 30, 2022473.48-14.24-3.01%487.72487.72470.33
Mar 29, 2022471.39-8.70-1.85%480.09487.12464.82
Mar 28, 2022470.85-7.01-1.49%477.86483.04467.63
Mar 25, 2022471.991.990.42%470.00475.19468.80
Mar 24, 2022467.968.061.72%459.90468.27456.13
Mar 23, 2022455.115.351.18%449.76459.65447.86
Mar 22, 2022450.52-4.83-1.07%455.35455.35446.82
Mar 21, 2022449.174.821.07%444.35456.71438.86
Mar 18, 2022437.951.480.34%436.47453.99432.32
Mar 17, 2022433.75-7.07-1.63%440.82449.04425.01
Mar 16, 2022428.52-31.57-7.37%460.09460.09424.93
Mar 15, 2022427.31-14.32-3.35%441.63447.44422.23
Mar 14, 2022418.91-17.59-4.20%436.50437.99416.89
Mar 11, 2022420.89-48.86-11.61%469.75469.75420.44
Mar 10, 2022425.24-16.00-3.76%441.24461.31422.62
Mar 09, 2022441.64-3.36-0.76%445.00466.20433.22
Mar 08, 2022431.06-39.47-9.16%470.53470.53428.36
Mar 07, 2022435.48-20.19-4.64%455.67458.97434.87
Mar 04, 2022450.99-7.90-1.75%458.89458.89436.37
Mar 03, 2022442.37-7.76-1.75%450.13458.16438.78
Mar 02, 2022441.1110.312.34%430.80451.00428.06
Mar 01, 2022426.97-5.62-1.32%432.59463.70422.40
Feb 28, 2022429.89-7.67-1.78%437.56438.53424.08
Feb 25, 2022429.24-16.43-3.83%445.67445.67417.85
Feb 24, 2022418.3513.183.15%405.17440.60401.67
Feb 23, 2022407.35-17.06-4.19%424.41436.46405.12
Feb 22, 2022416.98-16.82-4.03%433.80436.02412.94
Feb 18, 2022420.47-6.88-1.64%427.35431.77417.25
Feb 17, 2022420.16-15.18-3.61%435.34441.61419.17
Feb 16, 2022427.09-13.17-3.08%440.26440.26419.82
Feb 15, 2022425.88-7.10-1.67%432.98442.38421.62
Feb 14, 2022417.30-23.20-5.56%440.50440.50413.71
Feb 11, 2022422.08-54.67-12.95%476.75477.40418.20
Feb 10, 2022425.39-40.93-9.62%466.32466.62422.26
Feb 09, 2022433.101.790.41%431.31441.18430.99
Feb 08, 2022424.13-20.08-4.73%444.21444.21418.52
Feb 07, 2022422.17-20.13-4.77%442.30442.30420.02
Feb 04, 2022418.09-35.31-8.45%453.40453.40417.06
Feb 03, 2022422.76-17.01-4.02%439.77439.77421.91
Feb 02, 2022428.69-8.50-1.98%437.19443.34422.81
Feb 01, 2022422.97-10.58-2.50%433.55433.76416.79
Jan 31, 2022422.146.881.63%415.26431.45412.72
Jan 28, 2022410.44-29.01-7.07%439.45440.28391.94
Jan 27, 2022396.90-58.97-14.86%455.87455.87396.90
Jan 26, 2022407.50-7.41-1.82%414.91451.28401.98
Jan 25, 2022405.64-50.40-12.42%456.04460.44398.82
Jan 24, 2022417.161.300.31%415.86422.32398.47
Jan 21, 2022414.27-58.78-14.19%473.05473.05412.76
Jan 20, 2022418.18-16.66-3.98%434.84434.84417.11
Jan 19, 2022416.97-1.01-0.24%417.98429.00413.97
Jan 18, 2022413.03-11.53-2.79%424.56431.51411.27
Jan 14, 2022420.93-17.82-4.23%438.75438.75415.73
Jan 13, 2022423.90-53.35-12.59%477.25477.25422.64
Jan 12, 2022428.97-46.78-10.91%475.75475.75427.80
Jan 11, 2022429.23-45.22-10.54%474.45474.45420.25
Jan 10, 2022421.58-59.07-14.01%480.65480.65413.72
Jan 07, 2022422.51-55.08-13.04%477.59479.03422.00
Jan 06, 2022427.40-37.21-8.71%464.61464.61426.57
Jan 05, 2022429.34-27.21-6.34%456.55460.60429.09
Jan 04, 2022448.66-0.96-0.21%449.62456.60444.43
Jan 03, 2022442.792.450.55%440.34450.59438.26
Dec 31, 2021437.40-5.26-1.20%442.66442.66435.24
Dec 30, 2021436.16-17.12-3.93%453.28453.28435.36
Dec 29, 2021437.06-4.07-0.93%441.13460.46436.72
Dec 28, 2021435.41-5.53-1.27%440.94477.65434.56
Dec 27, 2021433.87-12.13-2.80%446.00446.00428.45
Dec 23, 2021429.51-17.67-4.11%447.18447.18428.99
Dec 22, 2021426.28-46.56-10.92%472.84473.19421.46
Dec 21, 2021423.613.920.93%419.69458.01416.14
Dec 20, 2021412.09-10.35-2.51%422.44422.62405.28
Dec 17, 2021417.32-18.26-4.38%435.58457.56417.24
Dec 16, 2021432.56-13.07-3.02%445.63464.19431.04
Dec 15, 2021439.542.570.58%436.97447.59429.21
Dec 14, 2021432.90-2.00-0.46%434.90454.05430.49
Dec 13, 2021433.36-9.43-2.18%442.79451.95430.72
Dec 10, 2021435.61-12.87-2.95%448.48448.48434.37
Dec 09, 2021431.38-9.66-2.24%441.04454.87431.38
Dec 08, 2021435.19-4.52-1.04%439.71445.47434.60
Dec 07, 2021433.19-0.56-0.13%433.75448.11429.64
Dec 06, 2021425.12-1.81-0.43%426.93437.09421.02
Dec 03, 2021416.44-21.89-5.26%438.33439.96412.50
Dec 02, 2021422.101.280.30%420.82428.78417.19
Dec 01, 2021413.48-15.32-3.71%428.80434.30413.26
Nov 30, 2021416.07-20.12-4.84%436.19449.90414.49
Nov 29, 2021432.04-2.88-0.67%434.92466.04428.93
Nov 26, 2021427.44-12.16-2.84%439.60439.60422.46
Nov 24, 2021437.92-26.22-5.99%464.14464.14431.73
Nov 23, 2021436.41-5.80-1.33%442.21453.28434.83
Nov 22, 2021439.10-10.92-2.49%450.02459.71438.50
Nov 19, 2021444.51-10.62-2.39%455.13459.98443.34
Nov 18, 2021449.88-7.27-1.62%457.15459.45446.99
Nov 17, 2021451.50-2.30-0.51%453.80456.16449.44
Nov 16, 2021449.980.270.06%449.71454.05445.84
Nov 15, 2021444.22-4.58-1.03%448.80449.78443.47
Nov 12, 2021444.49-4.31-0.97%448.80449.50440.04
Nov 11, 2021444.23-16.93-3.81%461.16461.16441.52
Nov 10, 2021443.40-0.98-0.22%444.38446.77439.00
Nov 09, 2021439.14-6.88-1.57%446.02446.16438.39
Nov 08, 2021441.78-10.34-2.34%452.12453.70441.42
Nov 05, 2021446.45-6.98-1.56%453.43458.75442.47
Nov 04, 2021447.79-2.81-0.63%450.60453.90446.86
Nov 03, 2021445.65-7.44-1.67%453.09453.72439.89
Nov 02, 2021449.26-6.17-1.37%455.43457.99446.76
Nov 01, 2021450.87-2.36-0.52%453.23455.76440.10
Oct 29, 2021449.710.490.11%449.22457.69447.00
Oct 28, 2021446.84-11.44-2.56%458.28460.91445.02
Oct 27, 2021452.45-15.98-3.53%468.43573.08449.65
Oct 26, 2021437.98-18.18-4.15%456.16456.16436.61
Oct 25, 2021445.45-5.55-1.25%451.00451.59444.52
Oct 22, 2021446.52-1.50-0.34%448.02452.56444.49
Oct 21, 2021444.52-0.56-0.13%445.08445.72438.91
Oct 20, 2021439.70-2.94-0.67%442.64443.36436.17
Oct 19, 2021437.83-1.14-0.26%438.97443.01432.13
Oct 18, 2021433.191.900.44%431.29437.07428.16
Oct 15, 2021429.48-5.81-1.35%435.29438.37425.95
Oct 14, 2021428.53-3.24-0.76%431.77433.88425.60
Oct 13, 2021423.85-7.50-1.77%431.35432.98419.94
Oct 12, 2021424.73-4.77-1.12%429.50430.72423.90
Oct 11, 2021422.70-6.20-1.47%428.90429.12422.70
Oct 08, 2021423.11-9.80-2.32%432.91433.02421.78
Oct 07, 2021429.80-5.95-1.38%435.75437.62429.41
Oct 06, 2021429.351.520.35%427.83432.72422.82
Oct 05, 2021429.70-4.14-0.96%433.84435.41428.74
Oct 04, 2021430.11-7.82-1.82%437.93439.85424.68
Oct 01, 2021437.761.590.36%436.17442.63430.43
Sep 30, 2021429.83-8.19-1.91%438.02439.13429.42
Sep 29, 2021432.86-3.93-0.91%436.79438.98432.27
Sep 28, 2021433.03-2.13-0.49%435.16436.71430.01
Sep 27, 2021432.96-16.27-3.76%449.23453.76432.19
Sep 24, 2021434.61-2.25-0.52%436.86439.89432.20
Sep 23, 2021433.571.080.25%432.49435.65430.23
Sep 22, 2021427.781.880.44%425.90431.00421.45
Sep 21, 2021418.61-5.73-1.37%424.34424.34414.57
Sep 20, 2021419.43-0.41-0.10%419.84423.18414.35
Sep 17, 2021424.14-6.94-1.64%431.08434.12420.70
Sep 16, 2021428.59-7.24-1.69%435.83436.37427.56
Sep 15, 2021431.93-1.12-0.26%433.05434.76428.48
Sep 14, 2021431.56-9.60-2.22%441.16441.16425.15
Sep 13, 2021428.76-11.96-2.79%440.72440.81424.08
Sep 10, 2021433.16-13.74-3.17%446.90449.66432.80
Sep 09, 2021441.12-8.50-1.93%449.62450.81440.48
Sep 08, 2021446.36-4.67-1.05%451.03451.03437.63
Sep 07, 2021443.97-9.71-2.19%453.68454.41439.37
Sep 03, 2021449.13-11.92-2.65%461.05461.23448.08
Sep 02, 2021460.31-0.79-0.17%461.10466.46459.52
Sep 01, 2021458.02-8.08-1.76%466.10470.36454.72
Aug 31, 2021464.742.160.46%462.58466.93454.44
Aug 30, 2021459.06-7.05-1.54%466.11467.04459.02
Aug 27, 2021459.64-3.13-0.68%462.77465.54455.92
Aug 26, 2021454.26-6.72-1.48%460.98460.98452.95
Aug 25, 2021458.57-2.79-0.61%461.36462.91456.90
Aug 24, 2021456.62-2.90-0.64%459.52462.25456.21
Aug 23, 2021455.31-1.73-0.38%457.04460.28454.86
Aug 20, 2021450.92-1.27-0.28%452.19454.20445.67

Отваряй дълги и къси позиции с TDY с ливъридж
Купувай и продавай Teledyne Technologies Inc +$5.06 (1.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image