CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Atlassian
Atlassian
Днес
+5.73 (+3.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.53

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023164.246.343.86%157.90165.21156.33
Jan 26, 2023158.512.901.83%155.61158.98152.76
Jan 25, 2023152.024.673.07%147.35153.93141.25
Jan 24, 2023151.70-1.47-0.97%153.17153.90147.35
Jan 23, 2023154.64-1.76-1.14%156.40158.26150.81
Jan 20, 2023157.826.644.21%151.18160.08149.77
Jan 19, 2023148.951.200.81%147.75151.24146.07
Jan 18, 2023148.85-6.97-4.68%155.82157.78147.48
Jan 17, 2023152.975.173.38%147.80154.54144.75
Jan 13, 2023148.043.842.59%144.20148.94144.00
Jan 12, 2023146.535.053.45%141.48147.43139.27
Jan 11, 2023141.834.583.23%137.25145.67136.90
Jan 10, 2023132.225.724.33%126.50132.72125.38
Jan 09, 2023127.172.271.79%124.90127.79122.09
Jan 06, 2023121.30-0.98-0.81%122.28124.34116.73
Jan 05, 2023120.05-4.65-3.87%124.70125.54119.85
Jan 04, 2023126.43-2.00-1.58%128.43128.43123.54
Jan 03, 2023126.56-6.19-4.89%132.75133.60119.93
Dec 30, 2022128.701.581.23%127.12130.05126.32
Dec 29, 2022129.703.512.71%126.19130.49124.84
Dec 28, 2022123.34-1.87-1.52%125.21126.88121.26
Dec 27, 2022124.92-3.73-2.99%128.65128.65122.37
Dec 23, 2022127.231.200.94%126.03127.54122.64
Dec 22, 2022127.26-9.92-7.80%137.18138.12124.67
Dec 21, 2022139.601.681.20%137.92140.85133.71
Dec 20, 2022138.02-1.52-1.10%139.54139.88133.78
Dec 19, 2022139.25-7.22-5.18%146.47146.47136.72
Dec 16, 2022147.111.400.95%145.71149.18143.94
Dec 15, 2022146.360.730.50%145.63150.01142.57
Dec 14, 2022149.905.813.88%144.09153.55144.04
Dec 13, 2022143.92-12.35-8.58%156.27158.23141.48
Dec 12, 2022143.806.844.76%136.96149.13136.93
Dec 09, 2022137.422.381.73%135.04140.54134.86
Dec 08, 2022135.744.553.35%131.19138.56128.56
Dec 07, 2022125.50-0.55-0.44%126.05127.26122.39
Dec 06, 2022124.98-11.30-9.04%136.28136.29123.32
Dec 05, 2022133.62-6.76-5.06%140.38142.60131.74
Dec 02, 2022141.094.062.88%137.03143.11132.92
Dec 01, 2022140.207.395.27%132.81140.65132.22
Nov 30, 2022131.639.467.19%122.17132.31119.95
Nov 29, 2022122.03-4.76-3.90%126.79128.35121.39
Nov 28, 2022126.602.792.20%123.81127.67123.23
Nov 25, 2022124.180.020.02%124.16124.85121.81
Nov 23, 2022124.486.084.88%118.40125.05115.60
Nov 22, 2022116.42-1.30-1.12%117.72119.09114.86
Nov 21, 2022117.570.840.71%116.73117.83113.95
Nov 18, 2022118.79-7.04-5.93%125.83125.83117.93
Nov 17, 2022121.73-3.05-2.51%124.78128.95121.57
Nov 16, 2022129.42-9.67-7.47%139.09140.34129.09
Nov 15, 2022141.230.040.03%141.19147.10140.03
Nov 14, 2022135.13-5.39-3.99%140.52140.52129.55
Nov 11, 2022142.372.381.67%139.99148.37138.50
Nov 10, 2022140.858.065.72%132.79145.04132.69
Nov 09, 2022122.300.360.29%121.94126.61119.50
Nov 08, 2022122.792.021.65%120.77129.23117.54
Nov 07, 2022119.25-3.95-3.31%123.20123.70114.37
Nov 04, 2022123.76-7.41-5.99%131.17131.89115.29
Nov 03, 2022174.133.411.96%170.72178.91169.42
Nov 02, 2022172.46-19.95-11.57%192.41192.41171.29
Nov 01, 2022191.82-18.56-9.68%210.38213.94191.39
Oct 31, 2022202.923.621.78%199.30206.53197.92
Oct 28, 2022201.013.011.50%198.00201.39190.00
Oct 27, 2022198.28-6.76-3.41%205.04206.17197.44
Oct 26, 2022195.25-1.43-0.73%196.68209.46194.75
Oct 25, 2022206.187.763.76%198.42206.37198.17
Oct 24, 2022195.00-0.32-0.16%195.32195.58188.56
Oct 21, 2022194.253.641.87%190.61195.15186.69
Oct 20, 2022192.802.971.54%189.83201.04188.49
Oct 19, 2022187.93-9.73-5.18%197.66199.91186.83
Oct 18, 2022201.67-11.39-5.65%213.06214.58199.97
Oct 17, 2022204.767.373.60%197.39207.37194.89
Oct 14, 2022189.21-18.47-9.76%207.68208.63188.69
Oct 13, 2022202.247.183.55%195.06203.68185.26
Oct 12, 2022203.53-5.97-2.93%209.50209.53197.61
Oct 11, 2022207.88-11.43-5.50%219.31219.31205.78
Oct 10, 2022220.33-8.45-3.84%228.78229.32219.23
Oct 07, 2022228.41-4.98-2.18%233.39234.84225.40
Oct 06, 2022239.28-5.95-2.49%245.23247.42237.43
Oct 05, 2022242.6111.894.90%230.72244.76230.72
Oct 04, 2022236.318.733.69%227.58236.80224.04
Oct 03, 2022217.482.441.12%215.04219.97210.44
Sep 30, 2022210.85-2.69-1.28%213.54221.70210.41
Sep 29, 2022212.53-2.96-1.39%215.49216.08205.08
Sep 28, 2022218.123.231.48%214.89220.20212.81
Sep 27, 2022214.76-5.73-2.67%220.49222.64211.48
Sep 26, 2022213.82-3.58-1.67%217.40223.82213.09
Sep 23, 2022217.68-0.91-0.42%218.59223.04215.06
Sep 22, 2022221.01-9.94-4.50%230.95233.89220.80
Sep 21, 2022232.53-5.70-2.45%238.23246.26232.44
Sep 20, 2022235.36-3.62-1.54%238.98240.86234.03
Sep 19, 2022241.72-0.65-0.27%242.37244.58237.15
Sep 16, 2022243.00-6.35-2.61%249.35250.94239.76
Sep 15, 2022253.111.980.78%251.13260.45250.40
Sep 14, 2022255.825.081.99%250.74256.01245.14
Sep 13, 2022249.34-2.54-1.02%251.88253.81246.82
Sep 12, 2022265.033.451.30%261.58265.03259.73
Sep 09, 2022259.129.473.65%249.65261.52246.79
Sep 08, 2022240.497.823.25%232.67242.14230.58
Sep 07, 2022235.443.981.69%231.46237.11227.86
Sep 06, 2022229.90-4.41-1.92%234.31235.14227.88
Sep 02, 2022232.57-8.24-3.54%240.81242.28229.93
Sep 01, 2022235.64-11.38-4.83%247.02247.02231.07
Aug 31, 2022247.71-8.14-3.29%255.85258.39247.12
Aug 30, 2022251.52-3.08-1.22%254.60257.13246.38
Aug 29, 2022251.01-1.50-0.60%252.51260.61250.69
Aug 26, 2022257.23-9.65-3.75%266.88268.80257.02
Aug 25, 2022266.435.161.94%261.27266.54259.57
Aug 24, 2022258.74-2.79-1.08%261.53263.93258.51
Aug 23, 2022258.42-1.29-0.50%259.71262.25254.79
Aug 22, 2022258.69-4.09-1.58%262.78265.47255.07
Aug 19, 2022269.44-10.55-3.92%279.99280.72267.48
Aug 18, 2022283.41-0.88-0.31%284.29286.95279.60
Aug 17, 2022284.460.070.02%284.39288.07281.66
Aug 16, 2022289.503.611.25%285.89291.27283.33
Aug 15, 2022288.505.361.86%283.14291.04281.99
Aug 12, 2022283.422.470.87%280.95283.99271.04
Aug 11, 2022275.86-17.62-6.39%293.48294.01274.38
Aug 10, 2022286.43-2.25-0.79%288.68300.66285.18
Aug 09, 2022278.944.191.50%274.75287.16274.20
Aug 08, 2022279.4511.954.28%267.50289.63265.92
Aug 05, 2022270.0522.748.42%247.31270.05246.70
Aug 04, 2022230.876.252.71%224.62231.11220.38
Aug 03, 2022225.167.903.51%217.26227.04217.26
Aug 02, 2022214.258.323.88%205.93216.50205.73
Aug 01, 2022210.622.981.41%207.64217.79205.76
Jul 29, 2022209.513.521.68%205.99210.49203.78
Jul 28, 2022204.876.753.29%198.12206.16191.28
Jul 27, 2022197.331.660.84%195.67200.07190.19
Jul 26, 2022187.84-7.71-4.10%195.55195.67184.55
Jul 25, 2022196.06-6.30-3.21%202.36202.36193.99
Jul 22, 2022202.36-13.91-6.87%216.27220.60200.77
Jul 21, 2022214.312.461.15%211.85216.83210.35
Jul 20, 2022213.1615.077.07%198.09215.28195.68
Jul 19, 2022191.71-0.82-0.43%192.53192.57179.11
Jul 18, 2022188.24-7.16-3.80%195.40197.14186.72
Jul 15, 2022189.020.080.04%188.94192.48183.94
Jul 14, 2022185.03-8.53-4.61%193.56195.82183.29
Jul 13, 2022194.785.352.75%189.43200.70185.08
Jul 12, 2022192.80-18.26-9.47%211.06211.06189.96
Jul 11, 2022211.07-3.35-1.59%214.42216.79206.81
Jul 08, 2022214.417.183.35%207.23215.73206.11
Jul 07, 2022213.815.492.57%208.32215.15207.48
Jul 06, 2022207.91-2.52-1.21%210.43213.14203.97
Jul 05, 2022208.6213.666.55%194.96208.86192.55
Jul 01, 2022197.597.103.59%190.49199.64187.16
Jun 30, 2022187.81-2.29-1.22%190.10192.76180.30
Jun 29, 2022192.52-4.24-2.20%196.76196.85188.45
Jun 28, 2022192.65-9.81-5.09%202.46205.82190.83
Jun 27, 2022202.31-7.89-3.90%210.20212.55200.31
Jun 24, 2022205.537.363.58%198.17206.06197.53
Jun 23, 2022193.340.000.00%193.34194.90183.82
Jun 22, 2022185.605.022.70%180.58190.64179.76
Jun 21, 2022183.070.630.34%182.44188.08182.15
Jun 17, 2022178.687.664.29%171.02179.68168.09
Jun 16, 2022165.78-10.17-6.13%175.95176.27162.98
Jun 15, 2022180.008.994.99%171.01182.99168.65
Jun 14, 2022167.82-2.53-1.51%170.35171.03164.59
Jun 13, 2022166.44-7.61-4.57%174.05178.19165.64
Jun 10, 2022183.86-7.24-3.94%191.10193.01181.58
Jun 09, 2022196.06-3.01-1.54%199.07203.74193.09
Jun 08, 2022200.930.050.02%200.88203.29199.33
Jun 07, 2022200.8512.836.39%188.02202.99186.22
Jun 06, 2022190.28-6.17-3.24%196.45197.63188.38
Jun 03, 2022190.65-1.16-0.61%191.81196.64188.13
Jun 02, 2022196.7717.528.90%179.25197.51179.03
Jun 01, 2022179.26-3.47-1.94%182.73187.78176.67
May 31, 2022177.46-7.50-4.23%184.96186.36176.36
May 27, 2022184.925.763.11%179.16184.99178.31
May 26, 2022175.185.172.95%170.01176.68167.37
May 25, 2022170.878.234.82%162.64173.22161.62
May 24, 2022164.39-9.80-5.96%174.19175.02162.04
May 23, 2022177.710.300.17%177.41180.34171.53
May 20, 2022177.60-2.31-1.30%179.91182.28169.31
May 19, 2022174.8310.145.80%164.69178.59163.51
May 18, 2022162.66-9.24-5.68%171.90173.00159.70
May 17, 2022174.57-11.14-6.38%185.71186.89167.10
May 16, 2022176.99-10.03-5.67%187.02187.80171.00
May 13, 2022188.9912.606.67%176.39189.42174.33
May 12, 2022167.992.551.52%165.44175.44161.47
May 11, 2022169.41-9.16-5.41%178.57186.89167.66
May 10, 2022181.19-11.01-6.08%192.20194.49174.75
May 09, 2022183.41-15.41-8.40%198.82200.73180.21
May 06, 2022202.40-8.78-4.34%211.18211.28194.00
May 05, 2022213.07-19.96-9.37%233.03233.03210.48
May 04, 2022234.808.103.45%226.70234.89211.77
May 03, 2022223.68-13.61-6.08%237.29237.68221.54
May 02, 2022235.389.454.01%225.93235.53219.85
Apr 29, 2022225.11-19.91-8.84%245.02251.04224.11
Apr 28, 2022259.897.682.96%252.21263.64246.89
Apr 27, 2022243.83-2.63-1.08%246.46253.40241.96
Apr 26, 2022243.38-9.64-3.96%253.02253.02242.67
Apr 25, 2022253.976.982.75%246.99254.38245.28
Apr 22, 2022245.43-12.47-5.08%257.90258.02243.98
Apr 21, 2022253.86-14.71-5.79%268.57275.20252.00
Apr 20, 2022266.10-11.89-4.47%277.99279.42264.98
Apr 19, 2022273.9914.815.41%259.18278.01258.00
Apr 18, 2022259.14-6.26-2.42%265.40265.41254.57
Apr 14, 2022265.49-14.34-5.40%279.83280.90264.06
Apr 13, 2022280.598.913.18%271.68282.84266.99
Apr 12, 2022268.40-14.87-5.54%283.27284.62267.67
Apr 11, 2022271.764.281.57%267.48276.15263.93
Apr 08, 2022272.06-0.31-0.11%272.37282.71266.67
Apr 07, 2022293.056.132.09%286.92298.60284.07
Apr 06, 2022286.98-7.05-2.46%294.03294.67278.55
Apr 05, 2022299.89-17.12-5.71%317.01320.01296.72
Apr 04, 2022317.188.162.57%309.02317.90306.30
Apr 01, 2022305.888.822.88%297.06313.04296.41
Mar 31, 2022294.26-11.96-4.06%306.22306.23292.99
Mar 30, 2022302.70-7.27-2.40%309.97311.61297.05
Mar 29, 2022311.665.431.74%306.23315.81298.61
Mar 28, 2022302.4312.404.10%290.03303.57287.78
Mar 25, 2022284.65-9.49-3.33%294.14295.02274.94
Mar 24, 2022294.161.650.56%292.51296.03278.63
Mar 23, 2022289.96-2.04-0.70%292.00299.85284.90
Mar 22, 2022298.549.533.19%289.01307.01287.05
Mar 21, 2022288.97-3.00-1.04%291.97298.75281.26
Mar 18, 2022294.829.733.30%285.09295.77279.52
Mar 17, 2022280.33-1.92-0.68%282.25285.51275.16
Mar 16, 2022281.1422.698.07%258.45281.93256.39
Mar 15, 2022245.274.141.69%241.13247.16237.27
Mar 14, 2022239.03-8.81-3.69%247.84256.89238.29
Mar 11, 2022246.90-18.57-7.52%265.47265.79245.22
Mar 10, 2022255.35-1.91-0.75%257.26264.57253.33
Mar 09, 2022261.751.860.71%259.89265.60252.29
Mar 08, 2022241.28-3.73-1.55%245.01247.54233.42
Mar 07, 2022244.68-27.98-11.44%272.66276.98243.72
Mar 04, 2022268.07-23.82-8.89%291.89294.69266.84
Mar 03, 2022287.06-27.76-9.67%314.82315.41282.57
Mar 02, 2022309.51-6.83-2.21%316.34325.62297.14
Mar 01, 2022307.75-1.83-0.59%309.58323.24305.13
Feb 28, 2022306.031.620.53%304.41313.10302.08
Feb 25, 2022305.385.801.90%299.58305.88294.30
Feb 24, 2022302.2429.269.68%272.98302.31269.56
Feb 23, 2022281.52-19.98-7.10%301.50302.80280.94
Feb 22, 2022296.172.650.89%293.52305.10291.86
Feb 18, 2022298.18-7.89-2.65%306.07313.44297.31
Feb 17, 2022304.35-12.32-4.05%316.67323.51303.49
Feb 16, 2022318.95-17.31-5.43%336.26338.21312.53
Feb 15, 2022330.36-1.88-0.57%332.24336.64324.36
Feb 14, 2022320.68-4.05-1.26%324.73326.53314.44
Feb 11, 2022322.06-25.23-7.83%347.29355.31320.36
Feb 10, 2022346.6215.494.47%331.13353.70327.64
Feb 09, 2022335.798.712.59%327.08336.99321.05
Feb 08, 2022318.365.551.74%312.81322.10308.27
Feb 07, 2022314.73-7.06-2.24%321.79330.07312.17
Feb 04, 2022321.1712.053.75%309.12325.25302.16
Feb 03, 2022305.00-1.98-0.65%306.98317.48304.40
Feb 02, 2022314.56-15.01-4.77%329.57331.38310.13
Feb 01, 2022326.15-0.54-0.17%326.69329.44314.54
Jan 31, 2022324.772.330.72%322.44330.72317.35
Jan 28, 2022319.575.661.77%313.91330.06288.02
Jan 27, 2022291.38-13.71-4.71%305.09313.19290.70
Jan 26, 2022293.63-1.52-0.52%295.15310.14287.49
Jan 25, 2022286.89-8.61-3.00%295.50298.17276.26
Jan 24, 2022300.6521.097.01%279.56304.43274.18
Jan 21, 2022283.28-20.34-7.18%303.62303.62282.94
Jan 20, 2022291.75-21.82-7.48%313.57313.57290.31
Jan 19, 2022293.57-6.44-2.19%300.01306.74292.96
Jan 18, 2022293.901.110.38%292.79307.65283.41
Jan 14, 2022297.84-0.10-0.03%297.94306.81284.69
Jan 13, 2022298.82-23.93-8.01%322.75327.93297.94
Jan 12, 2022320.990.120.04%320.87326.48315.46
Jan 11, 2022314.930.810.26%314.12317.96304.25
Jan 10, 2022313.4817.085.45%296.40315.41285.26
Jan 07, 2022303.42-11.12-3.66%314.54320.21295.05
Jan 06, 2022314.44-6.94-2.21%321.38323.57299.55
Jan 05, 2022311.70-17.93-5.75%329.63332.95310.05
Jan 04, 2022335.35-16.05-4.79%351.40352.15317.31
Jan 03, 2022350.90-33.88-9.66%384.78384.78349.77
Dec 31, 2021381.91-11.52-3.02%393.43395.47381.25
Dec 30, 2021385.62-6.08-1.58%391.70393.72383.07
Dec 29, 2021383.45-8.14-2.12%391.59392.60377.53
Dec 28, 2021388.61-11.67-3.00%400.28403.35386.37
Dec 27, 2021394.92-1.99-0.50%396.91398.67390.32
Dec 23, 2021388.30-0.35-0.09%388.65392.20381.99
Dec 22, 2021388.442.400.62%386.04395.99380.49
Dec 21, 2021381.3129.527.74%351.79384.02347.98
Dec 20, 2021343.72-1.74-0.51%345.46351.45337.83
Dec 17, 2021351.208.672.47%342.53354.53334.38
Dec 16, 2021346.00-20.79-6.01%366.79370.11344.58
Dec 15, 2021364.8911.463.14%353.43369.26347.86
Dec 14, 2021351.73-18.55-5.27%370.28370.28344.99
Dec 13, 2021370.48-3.27-0.88%373.75384.03368.71
Dec 10, 2021372.81-9.55-2.56%382.36391.51369.21
Dec 09, 2021375.77-17.16-4.57%392.93395.45369.99
Dec 08, 2021388.10-0.54-0.14%388.64389.84379.91
Dec 07, 2021383.2814.963.90%368.32384.53368.28
Dec 06, 2021354.066.871.94%347.19359.86333.74
Dec 03, 2021349.99-25.53-7.29%375.52376.19340.30
Dec 02, 2021369.4210.002.71%359.42372.82357.96
Dec 01, 2021357.21-27.80-7.78%385.01391.22357.18
Nov 30, 2021376.87-23.48-6.23%400.35406.38373.47
Nov 29, 2021398.260.520.13%397.74404.93392.53
Nov 26, 2021392.81-2.18-0.55%394.99402.28390.59
Nov 24, 2021393.135.041.28%388.09394.45382.19
Nov 23, 2021389.51-13.02-3.34%402.53404.99376.60
Nov 22, 2021403.11-27.87-6.91%430.98431.34402.16
Nov 19, 2021429.88-12.72-2.96%442.60448.06429.86
Nov 18, 2021441.07-2.27-0.51%443.34448.99436.59
Nov 17, 2021440.44-6.10-1.38%446.54447.80438.84
Nov 16, 2021444.088.801.98%435.28446.58431.95
Nov 15, 2021434.63-12.85-2.96%447.48449.89431.65
Nov 12, 2021445.38-2.22-0.50%447.60454.05441.64
Nov 11, 2021441.880.070.02%441.81445.00436.57
Nov 10, 2021433.72-12.20-2.81%445.92446.70430.02
Nov 09, 2021444.75-8.16-1.83%452.91454.31441.38
Nov 08, 2021443.180.570.13%442.61446.23438.59
Nov 05, 2021440.35-16.44-3.73%456.79456.79437.02
Nov 04, 2021449.453.240.72%446.21455.49443.11
Nov 03, 2021445.77-5.36-1.20%451.13455.77436.48
Nov 02, 2021450.88-2.71-0.60%453.59455.89444.42
Nov 01, 2021450.73-8.09-1.79%458.82463.58446.15
Oct 29, 2021458.350.960.21%457.39489.81442.02
Oct 28, 2021417.921.630.39%416.29419.22410.59
Oct 27, 2021413.63-12.42-3.00%426.05430.78412.59
Oct 26, 2021425.210.040.01%425.17434.94422.40
Oct 25, 2021428.833.210.75%425.62432.78425.41
Oct 22, 2021423.590.500.12%423.09426.12415.31
Oct 21, 2021417.205.891.41%411.31422.22410.13
Oct 20, 2021409.87-6.52-1.59%416.39418.26405.70
Oct 19, 2021410.64-7.42-1.81%418.06418.17406.51
Oct 18, 2021414.672.520.61%412.15414.93405.03
Oct 15, 2021409.872.190.53%407.68410.04402.05
Oct 14, 2021406.81-8.00-1.97%414.81416.86406.49
Oct 13, 2021407.164.081.00%403.08408.74399.43
Oct 12, 2021397.871.970.50%395.90403.12392.47
Oct 11, 2021390.02-3.27-0.84%393.29397.05386.28
Oct 08, 2021390.87-12.25-3.13%403.12403.60387.56
Oct 07, 2021393.17-8.16-2.08%401.33403.86392.49
Oct 06, 2021395.395.311.34%390.08400.03386.03
Oct 05, 2021390.201.020.26%389.18393.30385.86
Oct 04, 2021382.83-9.43-2.46%392.26393.57376.55
Oct 01, 2021392.22-1.55-0.40%393.77397.21384.50
Sep 30, 2021391.71-6.56-1.67%398.27398.93391.16
Sep 29, 2021388.100.870.22%387.23391.93378.95
Sep 28, 2021381.90-2.09-0.55%383.99391.66375.81
Sep 27, 2021392.17-15.30-3.90%407.47415.67388.42
Sep 24, 2021414.482.460.59%412.02414.86401.77
Sep 23, 2021409.60-0.69-0.17%410.29412.30401.78
Sep 22, 2021406.78-5.91-1.45%412.69413.04402.63
Sep 21, 2021406.02-4.29-1.06%410.31421.16405.10
Sep 20, 2021401.272.150.54%399.12404.48392.35
Sep 17, 2021404.85-0.15-0.04%405.00410.58397.45
Sep 16, 2021404.269.482.35%394.78404.79392.85
Sep 15, 2021394.774.461.13%390.31395.16387.45
Sep 14, 2021389.808.652.22%381.15393.80380.50
Sep 13, 2021377.25-2.76-0.73%380.01381.80372.15
Sep 10, 2021380.45-2.06-0.54%382.51386.23379.41
Sep 09, 2021379.39-3.82-1.01%383.21383.94377.48
Sep 08, 2021381.810.210.06%381.60386.37380.17
Sep 07, 2021381.92-2.25-0.59%384.17386.07379.79
Sep 03, 2021384.875.971.55%378.90388.00376.59
Sep 02, 2021376.444.261.13%372.18376.79371.53
Sep 01, 2021371.851.480.40%370.37373.74369.06
Aug 31, 2021367.421.040.28%366.38370.16365.16
Aug 30, 2021366.324.411.20%361.91368.76361.33
Aug 27, 2021358.814.041.13%354.77359.46351.36
Aug 26, 2021350.65-2.84-0.81%353.49358.94350.29
Aug 25, 2021353.51-1.37-0.39%354.88357.42351.54
Aug 24, 2021354.061.350.38%352.71358.36352.20
Aug 23, 2021352.748.112.30%344.63353.88343.51
Aug 20, 2021346.268.712.52%337.55347.31336.23
Aug 19, 2021334.66-1.95-0.58%336.61338.97332.94
Aug 18, 2021338.14-1.68-0.50%339.82343.93336.72
Aug 17, 2021336.772.930.87%333.84339.44330.27

Отваряй дълги и къси позиции с TEAM с ливъридж
Купувай и продавай Atlassian Corp +$5.69 (3.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image