CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bio-Techne
Bio-Techne
Днес
-1.74 (-2.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.85

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202379.21-3.65-4.61%82.8682.8677.77
Feb 02, 202380.91-1.24-1.53%82.1586.2480.34
Feb 01, 202381.311.191.46%80.1281.9879.20
Jan 31, 202379.75-1.21-1.52%80.9680.9978.19
Jan 30, 202378.72-2.60-3.30%81.3281.5478.58
Jan 27, 202381.241.041.28%80.2082.0679.65
Jan 26, 202380.36-1.90-2.36%82.2682.2679.44
Jan 25, 202379.860.220.28%79.6480.4277.99
Jan 24, 202380.19-2.97-3.70%83.1683.3579.78
Jan 23, 202382.29-1.13-1.37%83.4283.4281.68
Jan 20, 202381.490.680.83%80.8181.9580.24
Jan 19, 202380.840.050.06%80.7981.4478.73
Jan 18, 202380.01-3.10-3.87%83.1184.1779.81
Jan 17, 202380.87-4.60-5.69%85.4785.4780.51
Jan 13, 202380.87-2.52-3.12%83.3983.3980.36
Jan 12, 202382.18-4.20-5.11%86.3887.2181.42
Jan 11, 202386.65-1.24-1.43%87.8989.0886.45
Jan 10, 202386.581.641.89%84.9486.8884.94
Jan 09, 202383.99-0.69-0.82%84.6884.6883.16
Jan 06, 202382.52-3.16-3.83%85.6885.6880.29
Jan 05, 202382.36-1.80-2.19%84.1684.1681.86
Jan 04, 202384.45-1.21-1.43%85.6685.6683.37
Jan 03, 202382.54-2.75-3.33%85.2985.3781.83
Dec 30, 202282.91-3.26-3.93%86.1786.5281.28
Dec 29, 202284.521.992.35%82.5385.0481.86
Dec 28, 202280.76-2.84-3.52%83.6084.4880.75
Dec 27, 202282.24-3.56-4.33%85.8085.8081.75
Dec 23, 202282.74-3.07-3.71%85.8185.8182.13
Dec 22, 202283.000.380.46%82.6283.4481.03
Dec 21, 202283.171.141.37%82.0384.0781.47
Dec 20, 202281.09-1.55-1.91%82.6482.6979.68
Dec 19, 202280.85-7.03-8.70%87.8887.8880.39
Dec 16, 202282.47-1.72-2.09%84.1984.9081.50
Dec 15, 202284.31-2.39-2.83%86.7087.0783.87
Dec 14, 202286.86-1.42-1.63%88.2888.3285.67
Dec 13, 202287.07-0.37-0.42%87.4488.7985.72
Dec 12, 202283.020.010.01%83.0183.7682.02
Dec 09, 202280.75-2.71-3.36%83.4683.7880.69
Dec 08, 202281.97-1.12-1.37%83.0984.0880.42
Dec 07, 202280.75-1.64-2.03%82.3983.3780.39
Dec 06, 202280.72-3.46-4.29%84.1884.3279.49
Dec 05, 202282.66-0.84-1.02%83.5083.7580.86
Dec 02, 202284.74-2.41-2.84%87.1587.1684.59
Dec 01, 202286.510.420.49%86.0986.7484.53
Nov 30, 202285.181.842.16%83.3485.5781.40
Nov 29, 202281.88-4.84-5.91%86.7286.7281.32
Nov 28, 202282.72-2.96-3.58%85.6885.8282.27
Nov 25, 202284.80-3.30-3.89%88.0988.0983.82
Nov 23, 202284.190.090.11%84.0984.7883.33
Nov 22, 202283.19-1.01-1.21%84.1984.3582.39
Nov 21, 202283.09-1.34-1.61%84.4284.4281.61
Nov 18, 202282.20-2.97-3.62%85.1785.8982.11
Nov 17, 202283.01-3.41-4.11%86.4287.6882.26
Nov 16, 202287.19-1.70-1.94%88.8990.3486.42
Nov 15, 202288.17-3.46-3.92%91.6292.8687.43
Nov 14, 202286.34-0.85-0.98%87.1988.4685.86
Nov 11, 202287.500.360.41%87.1490.9885.11
Nov 10, 202284.31-1.72-2.04%86.0386.1681.73
Nov 09, 202278.330.460.58%77.8780.8177.03
Nov 08, 202277.70-3.20-4.12%80.9081.0977.23
Nov 07, 202278.77-0.02-0.02%78.7979.0775.27
Nov 04, 202276.05-1.40-1.84%77.4479.5574.12
Nov 03, 202276.332.092.74%74.2477.1771.45
Nov 02, 202274.52-3.18-4.26%77.6979.7874.51
Nov 01, 202277.594.185.39%73.4178.7070.16
Oct 31, 202274.10-0.68-0.92%74.7975.4773.17
Oct 28, 202273.89-3.07-4.16%76.9676.9672.66
Oct 27, 202274.01-2.08-2.80%76.0976.3573.89
Oct 26, 202275.531.111.47%74.4277.4974.40
Oct 25, 202274.242.062.77%72.1874.8072.16
Oct 24, 202271.05-4.14-5.82%75.1975.7570.24
Oct 21, 202270.87-0.67-0.95%71.5572.5069.38
Oct 20, 202270.56-2.49-3.53%73.0674.2070.56
Oct 19, 202272.55-3.14-4.34%75.6976.0371.97
Oct 18, 202275.68-0.89-1.17%76.5678.0975.09
Oct 17, 202274.152.122.86%72.0375.5972.03
Oct 14, 202270.72-5.05-7.14%75.7875.7870.59
Oct 13, 202272.272.223.07%70.0573.0368.44
Oct 12, 202270.73-3.53-4.99%74.2774.2770.30
Oct 11, 202270.51-2.43-3.45%72.9473.7269.31
Oct 10, 202271.17-3.28-4.61%74.4474.6171.12
Oct 07, 202274.10-3.36-4.53%77.4579.4373.39
Oct 06, 202277.29-6.04-7.81%83.3383.3376.73
Oct 05, 202277.14-1.05-1.37%78.1978.2675.61
Oct 04, 202277.192.363.06%74.8377.3474.83
Oct 03, 202273.280.731.00%72.5674.2571.07
Sep 30, 202271.14-2.08-2.93%73.2274.1970.96
Sep 29, 202271.44-1.43-2.00%72.8673.6370.75
Sep 28, 202272.43-1.92-2.65%74.3574.3571.50
Sep 27, 202270.66-4.77-6.75%75.4375.4370.42
Sep 26, 202272.64-0.90-1.24%73.5474.6472.21
Sep 23, 202272.85-1.63-2.24%74.4876.0671.03
Sep 22, 202272.58-1.56-2.15%74.1475.6572.14
Sep 21, 202274.09-2.03-2.74%76.1178.4473.92
Sep 20, 202275.06-1.38-1.84%76.4476.4474.05
Sep 19, 202276.00-1.26-1.65%77.2677.9274.96
Sep 16, 202276.99-5.73-7.44%82.7282.7275.67
Sep 15, 202279.22-10.34-13.05%89.5689.5678.91
Sep 14, 202279.99-3.13-3.92%83.1284.3078.89
Sep 13, 202281.00-9.98-12.32%90.9792.6880.91
Sep 12, 202286.28-0.82-0.95%87.0988.0286.02
Sep 09, 202286.78-4.41-5.09%91.1991.1985.90
Sep 08, 202285.70-0.74-0.87%86.4486.4483.05
Sep 07, 202283.581.661.99%81.9284.2579.92
Sep 06, 202282.33-7.84-9.53%90.1790.1781.68
Sep 02, 202282.64-2.10-2.54%84.7485.5282.29
Sep 01, 202283.38-2.84-3.40%86.2286.2280.97
Aug 31, 202283.04-5.70-6.86%88.7488.7483.03
Aug 30, 202283.38-1.70-2.04%85.0886.4583.02
Aug 29, 202283.42-10.22-12.25%93.6493.6482.94
Aug 26, 202284.76-6.19-7.30%90.9491.1684.73
Aug 25, 202289.72-1.41-1.57%91.1491.2487.85
Aug 24, 202286.79-1.25-1.44%88.0490.5385.88
Aug 23, 202285.62-2.36-2.75%87.9888.0685.02
Aug 22, 202286.49-3.25-3.75%89.7390.1886.15
Aug 19, 202288.76-1.79-2.02%90.5591.7888.31
Aug 18, 202290.44-1.85-2.05%92.2993.9089.36
Aug 17, 202290.77-9.12-10.05%99.8999.8990.35
Aug 16, 202292.68-2.56-2.76%95.2495.2491.83
Aug 15, 202294.54-3.74-3.96%98.2898.9694.52
Aug 12, 202295.02-3.25-3.42%98.2798.2793.59
Aug 11, 202293.80-5.57-5.94%99.3899.3893.68
Aug 10, 202295.02-0.16-0.17%95.1795.2191.96
Aug 09, 202290.41-3.87-4.28%94.2895.7889.51
Aug 08, 202293.81-7.45-7.95%101.26101.2693.70
Aug 05, 202296.05-3.96-4.12%100.00100.9593.45
Aug 04, 202297.94-1.07-1.09%99.01101.5094.38
Aug 03, 202297.99-2.20-2.24%100.19100.3397.83
Aug 02, 202296.78-0.82-0.85%97.6098.8395.54
Aug 01, 202295.92-2.38-2.48%98.3198.3195.09
Jul 29, 202296.35-3.75-3.89%100.10100.1094.51
Jul 28, 202295.22-2.25-2.37%97.4798.3793.41
Jul 27, 202293.64-0.79-0.84%94.4294.8092.15
Jul 26, 202292.840.921.00%91.9294.8989.74
Jul 25, 202290.30-1.24-1.37%91.5492.3689.71
Jul 22, 202290.83-3.11-3.42%93.9394.4990.07
Jul 21, 202292.591.021.10%91.5793.5890.75
Jul 20, 202289.18-0.95-1.07%90.1390.5188.26
Jul 19, 202287.57-4.08-4.65%91.6492.4385.26
Jul 18, 202284.08-9.33-11.09%93.4193.4184.01
Jul 15, 202286.10-0.76-0.89%86.8688.4482.66
Jul 14, 202285.38-8.81-10.32%94.1994.2282.34
Jul 13, 202287.38-5.31-6.07%92.6992.8186.40
Jul 12, 202288.23-3.28-3.72%91.5192.8087.75
Jul 11, 202290.85-2.80-3.08%93.6594.4490.50
Jul 08, 202292.51-1.47-1.59%93.9893.9891.56
Jul 07, 202292.08-0.24-0.26%92.3193.2190.65
Jul 06, 202290.78-1.13-1.24%91.9192.8990.06
Jul 05, 202290.691.041.15%89.6491.2087.08
Jul 01, 202288.71-1.63-1.83%90.3490.3486.49
Jun 30, 202286.79-2.81-3.24%89.6089.8584.40
Jun 29, 202287.14-6.01-6.90%93.1593.1985.66
Jun 28, 202286.54-7.14-8.26%93.6993.6986.49
Jun 27, 202288.37-2.69-3.04%91.0692.7386.73
Jun 24, 202288.190.790.89%87.4188.7686.71
Jun 23, 202286.390.420.49%85.9786.5983.19
Jun 22, 202282.46-0.42-0.51%82.8883.5881.11
Jun 21, 202282.38-2.83-3.43%85.2185.2182.21
Jun 17, 202281.84-4.40-5.38%86.2486.2481.11
Jun 16, 202280.75-1.81-2.24%82.5783.5379.96
Jun 15, 202282.76-0.38-0.47%83.1484.5581.11

Отваряй дълги и къси позиции с TECH с ливъридж
Купувай и продавай Bio-Techne Corp -$1.78 (2.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image