CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Teck Resources
Teck Resources
Днес
-0.06 (-0.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202342.73-0.01-0.02%42.7443.9042.46
Feb 02, 202342.79-0.86-2.01%43.6544.1842.21
Feb 01, 202343.830.801.83%43.0344.1342.02
Jan 31, 202343.331.784.11%41.5543.6141.46
Jan 30, 202341.360.220.53%41.1441.9340.95
Jan 27, 202341.36-0.17-0.41%41.5341.8640.85
Jan 26, 202341.66-0.10-0.24%41.7641.9040.41
Jan 25, 202341.37-0.95-2.30%42.3242.3840.32
Jan 24, 202342.730.050.12%42.6842.9441.73
Jan 23, 202342.380.080.19%42.3042.5541.83
Jan 20, 202342.270.080.19%42.1942.4241.75
Jan 19, 202341.650.641.54%41.0141.9940.76
Jan 18, 202341.11-0.62-1.51%41.7342.7141.08
Jan 17, 202340.86-0.21-0.51%41.0741.4340.46
Jan 13, 202342.040.571.36%41.4742.1040.92
Jan 12, 202341.630.400.96%41.2341.6540.37
Jan 11, 202340.580.942.32%39.6440.8238.99
Jan 10, 202339.57-0.25-0.63%39.8240.1238.78
Jan 09, 202339.56-0.76-1.92%40.3240.7739.47
Jan 06, 202339.431.022.59%38.4140.0338.41
Jan 05, 202337.811.253.31%36.5638.1036.04
Jan 04, 202336.15-0.34-0.94%36.4936.9035.27
Jan 03, 202336.61-1.32-3.61%37.9338.2936.47
Dec 30, 202237.84-0.23-0.61%38.0738.3837.58
Dec 29, 202238.07-0.46-1.21%38.5338.6937.93
Dec 28, 202238.28-0.76-1.99%39.0439.4237.92
Dec 27, 202239.380.521.32%38.8639.6738.85
Dec 23, 202238.310.110.29%38.2038.4937.85
Dec 22, 202237.92-0.51-1.34%38.4338.5737.21
Dec 21, 202238.640.571.48%38.0738.7237.95
Dec 20, 202237.530.491.31%37.0437.6636.94
Dec 19, 202236.54-1.27-3.48%37.8137.8136.06
Dec 16, 202237.340.391.04%36.9537.5136.59
Dec 15, 202237.13-0.21-0.57%37.3437.4136.80
Dec 14, 202237.730.110.29%37.6238.1537.10
Dec 13, 202237.53-0.60-1.60%38.1338.5037.23
Dec 12, 202236.800.441.20%36.3636.8736.04
Dec 09, 202236.71-0.74-2.02%37.4537.7036.62
Dec 08, 202237.29-0.56-1.50%37.8538.6537.17
Dec 07, 202236.32-0.45-1.24%36.7736.7735.94
Dec 06, 202236.750.160.44%36.5937.3136.46
Dec 05, 202236.20-1.85-5.11%38.0538.1536.11
Dec 02, 202237.720.471.25%37.2538.1836.98
Dec 01, 202237.77-0.02-0.05%37.7938.0637.38
Nov 30, 202237.110.691.86%36.4237.1635.67
Nov 29, 202235.341.424.02%33.9235.6333.91
Nov 28, 202233.00-0.47-1.42%33.4733.9332.98
Nov 25, 202233.99-0.38-1.12%34.3734.3733.67
Nov 23, 202234.340.922.68%33.4234.3833.18
Nov 22, 202233.500.561.67%32.9433.8132.84
Nov 21, 202232.33-0.08-0.25%32.4132.4331.44
Nov 18, 202232.89-0.04-0.12%32.9333.1932.61
Nov 17, 202232.950.601.82%32.3533.0232.10
Nov 16, 202233.44-0.78-2.33%34.2234.3833.35
Nov 15, 202234.580.050.14%34.5334.8833.88
Nov 14, 202234.05-0.47-1.38%34.5234.9233.81
Nov 11, 202235.03-0.39-1.11%35.4236.8134.94
Nov 10, 202234.33-0.02-0.06%34.3534.7733.89
Nov 09, 202232.69-1.79-5.48%34.4834.5732.69
Nov 08, 202234.360.371.08%33.9934.8733.28
Nov 07, 202233.47-0.56-1.67%34.0334.1332.66
Nov 04, 202233.860.782.30%33.0834.6632.93
Nov 03, 202230.780.702.27%30.0831.7229.82
Nov 02, 202230.43-0.80-2.63%31.2331.9030.41
Nov 01, 202231.33-0.89-2.84%32.2232.6331.23
Oct 31, 202230.44-0.23-0.76%30.6732.2130.43
Oct 28, 202231.20-2.12-6.79%33.3233.3630.90
Oct 27, 202233.94-0.90-2.65%34.8435.5833.02
Oct 26, 202235.770.722.01%35.0536.0734.71
Oct 25, 202234.470.310.90%34.1634.8233.77
Oct 24, 202234.28-0.37-1.08%34.6534.9234.01
Oct 21, 202235.242.216.27%33.0335.3632.90
Oct 20, 202233.020.270.82%32.7534.2332.20
Oct 19, 202232.740.310.95%32.4332.8532.05
Oct 18, 202232.65-0.78-2.39%33.4333.5232.16
Oct 17, 202232.84-0.14-0.43%32.9833.5132.72
Oct 14, 202231.89-1.52-4.77%33.4133.4631.79
Oct 13, 202233.441.604.78%31.8433.9131.44
Oct 12, 202232.370.491.51%31.8832.6731.42
Oct 11, 202231.87-0.09-0.28%31.9632.8831.66
Oct 10, 202232.38-0.20-0.62%32.5833.5332.14
Oct 07, 202231.97-0.06-0.19%32.0332.8831.78
Oct 06, 202232.300.030.09%32.2732.8032.03
Oct 05, 202232.840.631.92%32.2132.9131.54
Oct 04, 202232.970.210.64%32.7633.5532.69
Oct 03, 202231.700.401.26%31.3031.9731.27
Sep 30, 202230.430.100.33%30.3331.3129.56
Sep 29, 202230.65-0.16-0.52%30.8130.9229.79
Sep 28, 202230.590.983.20%29.6130.7329.10
Sep 27, 202229.22-0.29-0.99%29.5129.8928.91
Sep 26, 202228.60-0.24-0.84%28.8429.9928.43
Sep 23, 202229.17-0.72-2.47%29.8929.8928.85
Sep 22, 202231.420.030.10%31.3931.9131.06
Sep 21, 202230.73-1.44-4.69%32.1732.2830.43
Sep 20, 202232.32-0.68-2.10%33.0033.0031.86
Sep 19, 202233.342.116.33%31.2333.3431.08
Sep 16, 202232.090.040.12%32.0532.3531.42
Sep 15, 202232.36-0.94-2.90%33.3033.6032.29
Sep 14, 202233.670.000.00%33.6733.8232.63
Sep 13, 202233.810.150.44%33.6634.7633.47
Sep 12, 202234.83-0.61-1.75%35.4435.5734.52
Sep 09, 202234.550.180.52%34.3734.5834.06
Sep 08, 202233.270.120.36%33.1533.4032.87
Sep 07, 202232.880.481.46%32.4033.0232.17
Sep 06, 202233.130.020.06%33.1134.1133.00
Sep 02, 202232.77-0.43-1.31%33.2033.4532.67
Sep 01, 202232.19-0.85-2.64%33.0433.1731.86
Aug 31, 202233.850.601.77%33.2534.3732.87
Aug 30, 202233.66-1.54-4.58%35.2035.2133.44
Aug 29, 202235.57-0.38-1.07%35.9536.0235.13
Aug 26, 202236.42-0.74-2.03%37.1637.6636.22
Aug 25, 202236.770.651.77%36.1236.9136.12
Aug 24, 202235.580.060.17%35.5235.9235.00
Aug 23, 202236.081.443.99%34.6436.1734.64
Aug 22, 202234.110.601.76%33.5134.4533.29
Aug 19, 202234.03-0.19-0.56%34.2234.5033.76
Aug 18, 202234.62-0.17-0.49%34.7934.9734.40
Aug 17, 202234.200.180.53%34.0234.7533.59
Aug 16, 202234.600.150.43%34.4535.0934.17
Aug 15, 202233.720.822.43%32.9033.8932.13
Aug 12, 202234.361.293.75%33.0734.5832.98
Aug 11, 202233.170.180.54%32.9934.1032.92
Aug 10, 202232.380.611.88%31.7732.8631.77
Aug 09, 202231.13-0.13-0.42%31.2631.4830.70
Aug 08, 202230.920.190.61%30.7331.4530.64
Aug 05, 202230.141.424.71%28.7230.2028.59
Aug 04, 202228.800.471.63%28.3329.2028.33
Aug 03, 202228.06-0.43-1.53%28.4928.7227.59
Aug 02, 202228.07-0.26-0.93%28.3328.9727.54
Aug 01, 202228.38-0.76-2.68%29.1429.1828.03
Jul 29, 202229.431.635.54%27.8029.4727.55
Jul 28, 202227.40-0.73-2.66%28.1328.5826.80
Jul 27, 202227.240.230.84%27.0127.2526.00
Jul 26, 202226.50-0.68-2.57%27.1827.4026.35
Jul 25, 202226.87-0.13-0.48%27.0027.1626.57
Jul 22, 202226.00-1.01-3.88%27.0127.4125.95
Jul 21, 202226.62-0.21-0.79%26.8327.2125.80
Jul 20, 202227.16-0.57-2.10%27.7327.7326.64
Jul 19, 202227.790.441.58%27.3527.8926.97
Jul 18, 202227.27-0.74-2.71%28.0128.1926.97
Jul 15, 202226.930.833.08%26.1026.9525.59
Jul 14, 202225.740.371.44%25.3725.7824.75
Jul 13, 202226.600.060.23%26.5427.1126.00
Jul 12, 202226.240.260.99%25.9826.8325.40
Jul 11, 202226.33-1.52-5.77%27.8527.8526.24
Jul 08, 202227.61-1.39-5.03%29.0029.0427.31
Jul 07, 202228.81-0.87-3.02%29.6830.7628.57
Jul 06, 202227.54-0.60-2.18%28.1428.3726.33
Jul 05, 202228.33-0.34-1.20%28.6728.7027.75
Jul 01, 202229.80-0.12-0.40%29.9230.0927.98
Jun 30, 202230.59-0.25-0.82%30.8430.8529.40
Jun 29, 202231.66-2.11-6.66%33.7733.8431.41
Jun 28, 202233.25-0.30-0.90%33.5533.9032.60
Jun 27, 202232.750.541.65%32.2133.1131.77
Jun 24, 202231.690.461.45%31.2332.2230.58
Jun 23, 202231.00-1.75-5.65%32.7533.3930.72
Jun 22, 202234.26-1.74-5.08%36.0036.0034.24

Отваряй дълги и къси позиции с TECK с ливъридж
Купувай и продавай Teck Resources Ltd -$0.09 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image