CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Teck Resources
Teck Resources
Днес
-0.78 (-1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202356.85-0.88-1.55%57.7358.4556.64
Feb 07, 202357.620.871.51%56.7558.0256.25
Feb 06, 202356.28-0.29-0.52%56.5757.0255.65
Feb 03, 202357.270.010.02%57.2658.7756.88
Feb 02, 202356.95-0.85-1.49%57.8058.7456.24
Feb 01, 202358.250.931.60%57.3258.5356.07
Jan 31, 202357.632.253.90%55.3858.0155.38
Jan 30, 202355.390.771.39%54.6255.9154.62
Jan 27, 202355.07-0.48-0.87%55.5555.7254.46
Jan 26, 202355.520.010.02%55.5155.8053.96
Jan 25, 202355.35-1.04-1.88%56.3956.6454.06
Jan 24, 202357.160.621.08%56.5457.3755.83
Jan 23, 202356.670.060.11%56.6156.9956.03
Jan 20, 202356.57-0.10-0.18%56.6756.8956.24
Jan 19, 202356.090.931.66%55.1656.4954.85
Jan 18, 202355.51-0.29-0.52%55.8057.1255.44
Jan 17, 202354.720.100.18%54.6255.5054.16
Jan 16, 202355.06-0.73-1.33%55.7956.3055.05
Jan 13, 202356.280.681.21%55.6056.3754.98
Jan 12, 202355.620.601.08%55.0255.6654.07
Jan 11, 202354.491.462.68%53.0354.7852.34
Jan 10, 202353.13-0.05-0.09%53.1853.6852.10
Jan 09, 202352.97-1.08-2.04%54.0554.5552.80
Jan 06, 202353.021.122.11%51.9053.8551.90
Jan 05, 202351.322.033.96%49.2951.6448.80
Jan 04, 202348.74-0.58-1.19%49.3249.5347.67
Jan 03, 202350.04-1.73-3.46%51.7752.1749.87
Dec 30, 202251.21-0.15-0.29%51.3651.8950.91
Dec 29, 202251.57-0.59-1.14%52.1652.4351.44
Dec 28, 202252.10-0.62-1.19%52.7253.2051.54
Dec 23, 202252.050.030.06%52.0252.4851.59
Dec 22, 202251.71-0.59-1.14%52.3052.6050.90
Dec 21, 202252.570.771.46%51.8052.7251.70
Dec 20, 202251.090.661.29%50.4351.3250.38
Dec 19, 202249.90-1.24-2.48%51.1451.5849.31
Dec 16, 202251.150.721.41%50.4351.3650.05
Dec 15, 202250.700.100.20%50.6050.8750.11
Dec 14, 202251.100.170.33%50.9351.5950.35
Dec 13, 202250.88-0.67-1.32%51.5552.1850.39
Dec 12, 202250.130.591.18%49.5450.2449.23
Dec 09, 202250.09-0.80-1.60%50.8951.4349.96
Dec 08, 202250.64-0.57-1.13%51.2152.4150.51
Dec 07, 202249.58-0.45-0.91%50.0350.1849.03
Dec 06, 202250.170.541.08%49.6350.8949.63
Dec 05, 202249.24-1.70-3.45%50.9451.2649.11
Dec 02, 202250.810.711.40%50.1051.3749.73
Dec 01, 202250.750.621.22%50.1351.1250.13
Nov 30, 202249.890.911.82%48.9849.9848.26
Nov 29, 202248.012.084.33%45.9348.3645.92
Nov 28, 202244.58-0.45-1.01%45.0345.5544.53
Nov 25, 202245.31-0.42-0.93%45.7345.9645.05
Nov 24, 202245.65-0.26-0.57%45.9146.0145.29
Nov 23, 202245.851.302.84%44.5545.8744.44
Nov 22, 202244.810.791.76%44.0245.2844.02
Nov 21, 202243.500.230.53%43.2743.5642.41
Nov 18, 202243.990.070.16%43.9244.3943.66
Nov 17, 202243.880.451.03%43.4344.0142.95
Nov 16, 202244.56-0.72-1.62%45.2845.6744.43
Nov 15, 202245.930.080.17%45.8546.3045.13
Nov 14, 202245.33-0.49-1.08%45.8246.3745.00
Nov 11, 202246.45-0.54-1.16%46.9948.9146.32
Nov 10, 202245.75-0.07-0.15%45.8246.4145.38
Nov 09, 202244.26-1.66-3.75%45.9246.3944.23
Nov 08, 202246.170.450.97%45.7246.7244.93
Nov 07, 202245.14-0.72-1.60%45.8646.0244.12
Nov 04, 202245.620.891.95%44.7346.8944.59
Nov 03, 202242.311.032.43%41.2843.5741.14
Nov 02, 202241.69-0.74-1.78%42.4343.2741.68
Nov 01, 202242.71-0.55-1.29%43.2644.2342.56
Oct 31, 202241.47-0.46-1.11%41.9343.9641.46
Oct 28, 202242.45-2.83-6.67%45.2845.5042.07
Oct 27, 202246.01-1.06-2.30%47.0748.2444.75
Oct 26, 202248.500.891.84%47.6148.8247.08
Oct 25, 202246.870.350.75%46.5247.3946.12
Oct 24, 202246.99-0.59-1.26%47.5847.8846.71
Oct 21, 202248.072.605.41%45.4748.2045.33
Oct 20, 202245.490.651.43%44.8446.8144.22
Oct 19, 202245.080.571.26%44.5145.2044.17
Oct 18, 202244.87-0.94-2.09%45.8145.9544.38
Oct 17, 202245.08-0.17-0.38%45.2546.0044.91
Oct 14, 202244.28-1.68-3.79%45.9646.0844.18
Oct 13, 202246.001.793.89%44.2146.5043.84
Oct 12, 202244.740.801.79%43.9445.0143.42
Oct 11, 202243.980.200.45%43.7845.1443.76
Oct 07, 202243.930.170.39%43.7644.9743.55
Oct 06, 202244.380.310.70%44.0744.9143.96
Oct 05, 202244.700.912.04%43.7944.7743.14
Oct 04, 202244.550.010.02%44.5445.4644.49
Oct 03, 202243.210.390.90%42.8243.6642.80
Sep 30, 202242.010.431.02%41.5842.9440.60
Sep 29, 202241.97-0.04-0.10%42.0142.2040.84
Sep 28, 202241.671.152.76%40.5241.8739.88
Sep 27, 202240.12-0.06-0.15%40.1840.9139.79
Sep 26, 202239.270.090.23%39.1840.9538.92
Sep 23, 202239.64-0.89-2.25%40.5340.5339.14
Sep 22, 202242.380.190.45%42.1943.0141.91
Sep 21, 202241.31-1.71-4.14%43.0243.2140.79
Sep 20, 202243.19-0.56-1.30%43.7544.0742.57
Sep 19, 202244.182.615.91%41.5744.1841.46
Sep 16, 202242.60-0.05-0.12%42.6542.9241.79
Sep 15, 202242.83-0.96-2.24%43.7944.2542.73
Sep 14, 202244.34-0.09-0.20%44.4344.4543.01
Sep 13, 202244.500.511.15%43.9945.4343.76
Sep 12, 202245.24-0.73-1.61%45.9746.1344.83
Sep 09, 202245.000.290.64%44.7145.0144.42
Sep 08, 202243.580.260.60%43.3243.9043.19
Sep 07, 202243.130.511.18%42.6243.4542.45
Sep 06, 202243.550.190.44%43.3644.7443.36
Sep 02, 202243.06-0.45-1.05%43.5143.7842.94
Sep 01, 202242.33-1.00-2.36%43.3343.6642.05
Aug 31, 202244.451.022.29%43.4344.9743.19
Aug 30, 202244.09-1.61-3.65%45.7045.8243.80
Aug 29, 202246.26-0.48-1.04%46.7446.8845.73
Aug 26, 202247.48-0.49-1.03%47.9748.6947.22
Aug 25, 202247.530.781.64%46.7547.7046.72
Aug 24, 202246.13-0.04-0.09%46.1746.7245.42
Aug 23, 202246.751.693.62%45.0646.8645.04
Aug 22, 202244.511.042.35%43.4744.9543.35
Aug 19, 202244.22-0.28-0.64%44.5144.7343.92
Aug 18, 202244.76-0.08-0.17%44.8445.2144.51
Aug 17, 202244.140.230.53%43.9144.7743.41
Aug 16, 202244.450.090.20%44.3645.2143.95
Aug 15, 202243.511.002.29%42.5243.7441.52
Aug 12, 202243.881.613.66%42.2744.2042.16
Aug 11, 202242.390.360.85%42.0343.4041.98
Aug 10, 202241.380.661.59%40.7241.9540.70
Aug 09, 202240.10-0.02-0.05%40.1340.4639.52
Aug 08, 202239.760.360.92%39.4040.4339.37
Aug 05, 202239.001.975.05%37.0339.0537.03
Aug 04, 202237.020.711.91%36.3237.5236.32
Aug 03, 202236.04-0.39-1.08%36.4336.8935.48
Aug 02, 202236.13-0.21-0.57%36.3437.1835.45
Jul 29, 202237.671.995.27%35.6937.7335.37
Jul 28, 202235.12-0.93-2.64%36.0536.6034.45
Jul 27, 202234.910.270.77%34.6435.0033.45
Jul 26, 202234.16-0.79-2.31%34.9535.2533.97
Jul 25, 202234.500.150.44%34.3534.9134.19
Jul 22, 202233.59-1.08-3.22%34.6735.2133.52
Jul 21, 202234.26-0.30-0.89%34.5735.1633.26
Jul 20, 202234.96-0.71-2.04%35.6835.7134.36
Jul 19, 202235.730.511.42%35.2335.9534.86
Jul 18, 202235.39-0.83-2.36%36.2336.5034.92
Jul 15, 202235.071.053.01%34.0235.1233.42
Jul 14, 202233.730.290.85%33.4533.7932.70
Jul 13, 202234.510.010.02%34.5135.0833.80
Jul 12, 202234.140.802.36%33.3434.8833.07
Jul 11, 202234.23-0.61-1.79%34.8435.3034.14
Jul 08, 202235.75-1.57-4.40%37.3337.3435.44
Jul 07, 202237.38-1.09-2.91%38.4739.9937.10
Jul 06, 202235.91-0.67-1.86%36.5836.9134.39
Jul 05, 202236.94-0.24-0.65%37.1837.3136.11
Jul 04, 202238.36-0.67-1.74%39.0239.0837.17
Jun 30, 202239.38-0.36-0.92%39.7539.7838.00
Jun 29, 202240.86-2.62-6.41%43.4843.5540.46
Jun 28, 202242.78-0.33-0.78%43.1243.5241.91
Jun 27, 202242.190.671.60%41.5242.6240.99
Jun 24, 202240.870.461.12%40.4241.6139.66
Jun 23, 202240.24-1.86-4.63%42.1143.2939.94
Jun 22, 202244.36-2.17-4.88%46.5346.6144.33
Jun 21, 202249.05-0.43-0.88%49.4850.6048.84
Jun 20, 202249.111.753.57%47.3649.5247.36
Jun 17, 202247.54-1.01-2.13%48.5549.0846.45
Jun 16, 202248.74-1.57-3.23%50.3250.6848.21
Jun 15, 202251.89-0.47-0.91%52.3752.7250.88
Jun 14, 202251.190.140.28%51.0552.3750.69
Jun 13, 202250.71-1.72-3.40%52.4352.4649.74
Jun 10, 202254.04-0.69-1.27%54.7355.3253.35
Jun 09, 202255.62-0.14-0.25%55.7656.4655.04
Jun 08, 202256.33-0.56-0.99%56.8957.1655.66
Jun 07, 202257.311.953.41%55.3657.5254.97
Jun 06, 202255.77-0.13-0.22%55.9056.3554.58
Jun 03, 202255.310.130.24%55.1855.6654.47
Jun 02, 202255.851.412.53%54.4457.2454.41
Jun 01, 202253.640.390.73%53.2554.7052.70
May 31, 202252.56-2.77-5.28%55.3455.6752.45
May 30, 202255.440.510.92%54.9256.2054.87
May 27, 202255.000.641.16%54.3655.2654.01
May 26, 202253.961.592.95%52.3754.0352.30
May 25, 202252.370.060.12%52.3153.0251.67
May 24, 202252.590.00-0.01%52.6053.1351.85
May 20, 202251.74-0.44-0.85%52.1852.4650.67
May 19, 202251.471.392.69%50.0952.8450.08
May 18, 202250.51-0.91-1.81%51.4351.6750.00
May 17, 202251.530.751.45%50.7951.6750.73
May 16, 202249.030.480.97%48.5549.7348.55
May 13, 202248.070.691.44%47.3848.8947.06
May 12, 202246.56-0.41-0.88%46.9747.0445.56
May 11, 202248.19-0.35-0.74%48.5549.9548.01
May 10, 202247.42-1.06-2.24%48.4949.0246.53
May 09, 202247.67-1.99-4.18%49.6749.9447.22
May 06, 202251.47-0.63-1.23%52.1052.2150.45
May 05, 202252.40-1.99-3.79%54.3954.6251.14
May 04, 202254.452.033.73%52.4254.4651.83
May 03, 202252.031.122.14%50.9252.9350.80
May 02, 202250.841.222.39%49.6350.9049.32
Apr 29, 202250.710.511.00%50.2151.8650.17
Apr 28, 202249.82-0.93-1.87%50.7650.7749.08
Apr 27, 202250.382.965.87%47.4251.3847.33
Apr 26, 202245.07-0.97-2.16%46.0446.4444.76
Apr 25, 202245.72-0.36-0.78%46.0846.1643.65
Apr 22, 202247.42-2.54-5.36%49.9750.4047.15
Apr 21, 202250.44-3.65-7.23%54.0954.2449.76
Apr 20, 202254.380.370.67%54.0254.6352.46
Apr 19, 202254.51-0.61-1.11%55.1255.6453.98
Apr 18, 202256.061.061.89%55.0056.7054.86
Apr 14, 202254.490.120.21%54.3755.4654.23
Apr 13, 202254.372.544.67%51.8354.5951.78
Apr 12, 202250.760.040.07%50.7251.6950.37
Apr 11, 202250.11-0.92-1.83%51.0351.3049.17
Apr 08, 202251.591.252.43%50.3451.8050.19
Apr 07, 202249.771.052.12%48.7249.9348.33
Apr 06, 202248.240.00-0.01%48.2549.0547.87
Apr 05, 202248.30-2.83-5.87%51.1451.4148.27
Apr 04, 202251.16-2.10-4.11%53.2753.4450.11
Apr 01, 202252.861.983.74%50.8954.0650.77
Mar 31, 202250.53-0.58-1.14%51.1151.6650.39
Mar 30, 202251.041.272.49%49.7751.5249.68
Mar 29, 202249.110.661.34%48.4649.2247.24
Mar 28, 202250.000.290.58%49.7050.2348.84
Mar 25, 202250.37-0.25-0.50%50.6350.8849.92
Mar 24, 202250.950.070.13%50.8952.1050.60
Mar 23, 202250.430.480.95%49.9550.7749.64
Mar 22, 202249.12-2.30-4.68%51.4251.4948.98
Mar 21, 202250.961.362.67%49.6051.2349.51
Mar 18, 202249.13-0.14-0.29%49.2749.7849.02
Mar 17, 202249.351.302.64%48.0550.4348.05
Mar 16, 202247.63-1.15-2.42%48.7949.0546.88
Mar 15, 202248.180.390.80%47.7948.4546.94
Mar 14, 202249.20-2.31-4.70%51.5152.1948.64
Mar 11, 202253.360.040.07%53.3353.9552.67
Mar 10, 202254.012.013.71%52.0054.0551.73
Mar 09, 202251.391.522.96%49.8751.6449.09
Mar 08, 202250.03-0.07-0.14%50.1051.1448.56
Mar 07, 202250.22-2.20-4.38%52.4153.5349.72
Mar 04, 202252.811.853.50%50.9652.8350.50
Mar 03, 202250.921.683.31%49.2350.9748.73
Mar 02, 202248.921.422.90%47.5149.2747.22
Mar 01, 202247.011.182.52%45.8348.1345.67
Feb 28, 202245.630.130.28%45.5046.1944.40
Feb 25, 202246.821.843.94%44.9746.8244.97
Feb 24, 202244.611.022.30%43.5945.7943.44
Feb 23, 202245.23-0.53-1.17%45.7645.8744.88
Feb 22, 202245.41-0.26-0.57%45.6746.5144.80
Feb 18, 202245.32-0.47-1.03%45.7946.1245.03
Feb 17, 202245.74-0.18-0.40%45.9246.5045.63
Feb 16, 202245.93-0.02-0.05%45.9647.0445.81
Feb 15, 202245.830.721.56%45.1245.9644.57
Feb 14, 202245.59-0.91-2.00%46.5146.6545.26
Feb 11, 202246.451.453.11%45.0046.7844.86
Feb 10, 202245.940.270.59%45.6647.1045.65
Feb 09, 202245.560.962.11%44.6045.6544.23
Feb 08, 202244.390.531.19%43.8744.4243.20
Feb 07, 202243.310.982.26%42.3343.6642.02
Feb 04, 202242.400.932.18%41.4842.5841.48
Feb 03, 202241.480.611.47%40.8741.8840.60
Feb 02, 202241.03-0.11-0.26%41.1441.6940.57
Feb 01, 202241.241.192.88%40.0541.2640.02
Jan 31, 202239.260.260.67%38.9939.2638.38
Jan 28, 202239.23-0.25-0.63%39.4839.8337.87
Jan 27, 202240.69-0.83-2.04%41.5242.2140.45
Jan 26, 202241.41-0.22-0.53%41.6342.3940.69
Jan 25, 202240.860.681.67%40.1841.0739.86
Jan 24, 202240.561.243.05%39.3240.6338.77
Jan 21, 202241.01-0.19-0.47%41.2041.9240.53
Jan 20, 202241.71-1.90-4.55%43.6143.7641.58
Jan 19, 202243.24-0.17-0.38%43.4144.2243.18
Jan 18, 202242.810.100.24%42.7143.3842.44
Jan 17, 202242.940.420.99%42.5243.1542.15
Jan 14, 202242.681.132.64%41.5643.0141.56
Jan 13, 202242.13-0.46-1.10%42.5943.3741.88
Jan 12, 202242.751.423.32%41.3342.8441.33
Jan 11, 202240.821.122.74%39.7040.8339.41
Jan 10, 202239.530.992.50%38.5539.5838.54
Jan 07, 202238.470.952.48%37.5238.4937.39
Jan 06, 202237.07-0.93-2.52%38.0138.3936.83
Jan 05, 202237.640.541.43%37.1038.6837.10
Jan 04, 202237.130.120.33%37.0137.5136.89
Dec 31, 202136.440.421.16%36.0236.5935.89
Dec 30, 202136.25-0.41-1.13%36.6637.1936.22
Dec 29, 202136.620.120.32%36.5036.9536.18
Dec 24, 202136.11-0.37-1.03%36.4936.4936.05
Dec 23, 202136.240.220.62%36.0236.5236.00
Dec 22, 202136.020.671.87%35.3536.1035.24
Dec 21, 202135.360.842.37%34.5335.4434.53
Dec 20, 202134.260.250.73%34.0134.2933.53
Dec 17, 202134.78-0.15-0.43%34.9335.2034.27
Dec 16, 202134.67-0.20-0.59%34.8835.6834.60
Dec 15, 202134.470.351.01%34.1234.5633.36
Dec 14, 202134.610.170.49%34.4435.3734.44
Dec 13, 202134.57-0.05-0.15%34.6235.1334.03
Dec 10, 202134.65-0.83-2.41%35.4935.7034.48
Dec 09, 202135.210.411.15%34.8035.3334.55
Dec 08, 202135.220.020.07%35.1935.7634.87
Dec 07, 202135.130.431.23%34.6935.7834.69
Dec 06, 202133.870.591.75%33.2834.2032.32
Dec 03, 202133.05-1.02-3.08%34.0734.2332.78
Dec 02, 202134.020.361.05%33.6734.2032.94
Dec 01, 202133.42-0.85-2.55%34.2735.0733.39
Nov 30, 202133.860.180.54%33.6834.4833.38
Nov 29, 202133.86-0.48-1.43%34.3534.5533.37
Nov 26, 202132.910.541.63%32.3833.3032.12
Nov 25, 202134.050.000.00%34.0534.2233.82
Nov 24, 202134.16-0.41-1.19%34.5734.7533.92
Nov 23, 202134.620.140.41%34.4835.0734.03
Nov 22, 202134.371.293.75%33.0834.8333.06
Nov 19, 202133.050.240.72%32.8133.4432.60
Nov 18, 202133.09-1.02-3.07%34.1134.2532.91
Nov 17, 202134.200.080.25%34.1234.7034.07
Nov 16, 202134.140.080.22%34.0734.5033.76
Nov 15, 202134.35-0.75-2.19%35.1135.2133.65
Nov 12, 202135.800.180.51%35.6236.3735.42
Nov 11, 202135.951.594.43%34.3636.7734.35
Nov 10, 202133.52-0.27-0.82%33.8034.2933.09
Nov 09, 202133.94-0.56-1.66%34.5134.5633.45
Nov 08, 202134.580.160.47%34.4235.1933.98
Nov 05, 202133.71-0.87-2.59%34.5934.7333.68
Nov 04, 202134.380.140.42%34.2434.7234.02
Nov 03, 202134.07-0.36-1.07%34.4434.5533.65
Nov 02, 202134.59-0.70-2.04%35.3035.7234.06
Nov 01, 202135.520.862.41%34.6735.6034.35
Oct 29, 202134.55-0.67-1.95%35.2335.4834.26
Oct 28, 202135.630.752.11%34.8835.7534.19
Oct 27, 202134.55-0.69-2.01%35.2535.3733.88
Oct 26, 202134.96-0.30-0.86%35.2635.3534.63
Oct 25, 202135.390.651.84%34.7435.7334.61
Oct 22, 202134.41-0.15-0.45%34.5734.8833.86
Oct 21, 202134.480.050.13%34.4434.9133.87
Oct 20, 202135.27-0.40-1.13%35.6735.8134.77
Oct 19, 202136.03-0.54-1.50%36.5736.8535.41
Oct 18, 202136.991.052.83%35.9537.0135.81
Oct 15, 202136.190.170.46%36.0236.5135.77
Oct 14, 202135.13-0.55-1.56%35.6835.9335.05
Oct 13, 202135.02-0.07-0.21%35.0935.5034.67
Oct 12, 202134.990.822.35%34.1735.0133.98
Oct 08, 202133.310.411.22%32.9033.6732.90
Oct 07, 202132.681.263.87%31.4232.7431.41
Oct 06, 202130.91-0.81-2.63%31.7332.0230.47
Oct 05, 202132.33-0.51-1.59%32.8532.9432.08
Oct 04, 202132.510.371.15%32.1432.8432.03
Oct 01, 202131.870.160.50%31.7132.4831.29
Sep 30, 202131.56-0.31-0.97%31.8732.0731.28
Sep 29, 202131.79-0.58-1.84%32.3832.7431.66
Sep 28, 202131.51-0.44-1.38%31.9532.0831.11
Sep 27, 202131.810.591.87%31.2231.9531.21
Sep 24, 202131.360.310.98%31.0631.4130.45
Sep 23, 202131.34-0.27-0.87%31.6231.7931.02
Sep 22, 202131.530.050.17%31.4832.7531.03
Sep 21, 202129.72-1.46-4.91%31.1831.4029.55
Sep 20, 202130.701.083.51%29.6230.7429.23
Sep 17, 202131.43-0.50-1.61%31.9432.2031.04
Sep 16, 202132.73-0.33-1.02%33.0733.2132.05
Sep 15, 202133.840.641.88%33.2134.2833.03
Sep 14, 202132.881.745.30%31.1433.7630.29
Sep 13, 202131.22-0.92-2.95%32.1432.5430.77
Sep 10, 202132.040.351.08%31.7032.5131.46
Sep 09, 202130.940.351.13%30.5931.2430.54
Sep 08, 202130.21-1.38-4.58%31.6031.7030.09
Sep 07, 202131.710.812.54%30.9031.7130.74
Sep 03, 202130.820.822.65%30.0130.9630.01
Sep 02, 202130.000.742.48%29.2630.3229.24
Sep 01, 202128.860.692.40%28.1728.9927.88
Aug 31, 202128.46-0.41-1.45%28.8728.9328.03
Aug 30, 202128.55-0.52-1.81%29.0729.1128.42
Aug 27, 202128.850.873.00%27.9929.0927.99
Aug 26, 202127.590.050.19%27.5428.0027.38

Отваряй дълги и къси позиции с TECKB с ливъридж
Купувай и продавай Teck Resources Ltd -CAD0.81 (1.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image