CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tecan
Tecan
Днес
-3.6 (-0.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 2023392.20-2.20-0.56%394.40397.10388.70
Jan 27, 2023395.70-0.70-0.18%396.40398.80392.70
Jan 26, 2023395.70-4.90-1.24%400.60402.50394.00
Jan 25, 2023392.40-16.20-4.13%408.60408.60388.80
Jan 24, 2023400.40-4.40-1.10%404.80410.60396.70
Jan 23, 2023404.108.202.03%395.90404.50394.90
Jan 20, 2023395.20-2.10-0.53%397.30397.90391.50
Jan 19, 2023398.00-18.90-4.75%416.90416.90397.00
Jan 18, 2023406.507.001.72%399.50413.30396.10
Jan 17, 2023392.90-6.90-1.76%399.80401.00390.70
Jan 16, 2023397.70-4.60-1.16%402.30402.30387.30
Jan 13, 2023409.20-3.50-0.86%412.70418.50405.30
Jan 12, 2023416.10-10.40-2.50%426.50430.20415.90
Jan 11, 2023430.705.801.35%424.90436.40423.90
Jan 10, 2023424.700.100.02%424.60426.30419.20
Jan 09, 2023424.902.500.59%422.40427.10414.90
Jan 06, 2023412.90-11.00-2.66%423.90423.90407.60
Jan 05, 2023415.20-2.30-0.55%417.50419.50411.90
Jan 04, 2023412.80-3.60-0.87%416.40418.00407.10
Jan 03, 2023408.70-9.20-2.25%417.90418.60401.90
Dec 30, 2022414.10-12.20-2.95%426.30428.30414.10
Dec 29, 2022422.704.100.97%418.60423.60413.20
Dec 28, 2022412.70-8.80-2.13%421.50421.50411.10
Dec 27, 2022414.70-7.00-1.69%421.70421.70407.60
Dec 23, 2022410.70-0.90-0.22%411.60417.50409.50
Dec 22, 2022412.10-3.40-0.83%415.50422.50406.70
Dec 21, 2022416.305.901.42%410.40418.30407.40
Dec 20, 2022405.504.301.06%401.20406.90396.20
Dec 19, 2022404.30-6.00-1.48%410.30413.90403.40
Dec 16, 2022408.70-8.50-2.08%417.20418.10401.30
Dec 15, 2022417.10-4.40-1.05%421.50423.40412.90
Dec 14, 2022426.101.500.35%424.60429.10420.20
Dec 13, 2022424.605.701.34%418.90430.90408.40
Dec 12, 2022416.3011.802.83%404.50417.10402.90
Dec 09, 2022403.60-14.20-3.52%417.80417.80403.60
Dec 08, 2022405.90-5.10-1.26%411.00411.00396.60
Dec 07, 2022404.30-1.40-0.35%405.70405.70394.50
Dec 06, 2022399.50-17.20-4.31%416.70416.70395.30
Dec 05, 2022413.201.100.27%412.10413.20404.80
Dec 02, 2022411.509.002.19%402.50417.30402.10
Dec 01, 2022401.002.400.60%398.60404.60392.30
Nov 30, 2022394.008.902.26%385.10398.50381.10
Nov 29, 2022384.50-24.80-6.45%409.30409.30384.50
Nov 28, 2022408.90-8.30-2.03%417.20418.40405.80
Nov 25, 2022415.80-8.70-2.09%424.50424.50407.70
Nov 24, 2022421.2010.702.54%410.50421.40407.10
Nov 23, 2022412.7011.702.83%401.00413.30395.80
Nov 22, 2022397.70-5.00-1.26%402.70402.70390.50
Nov 21, 2022403.1015.203.77%387.90404.60385.60
Nov 18, 2022389.30-8.10-2.08%397.40398.60385.30
Nov 17, 2022394.203.600.91%390.60398.30387.10
Nov 16, 2022384.904.401.14%380.50387.90379.90
Nov 15, 2022385.60-2.20-0.57%387.80391.00378.40
Nov 14, 2022387.10-3.40-0.88%390.50396.30385.50
Nov 11, 2022390.706.801.74%383.90394.00374.20
Nov 10, 2022370.100.000.00%370.10374.10349.00
Nov 09, 2022361.90-0.80-0.22%362.70363.60355.60
Nov 08, 2022358.703.000.84%355.70358.70350.20
Nov 07, 2022352.90-5.90-1.67%358.80358.80348.80
Nov 04, 2022355.30-2.10-0.59%357.40360.90350.10
Nov 03, 2022351.70-22.10-6.28%373.80373.80346.40
Nov 02, 2022362.502.000.55%360.50369.20357.90
Nov 01, 2022356.20-16.40-4.60%372.60373.30355.90
Oct 31, 2022367.10-6.00-1.63%373.10375.60361.90
Oct 28, 2022371.50-1.40-0.38%372.90373.10359.30
Oct 27, 2022367.90-11.50-3.13%379.40381.20364.90
Oct 26, 2022384.106.401.67%377.70386.60375.30
Oct 25, 2022381.70-1.30-0.34%383.00383.40375.40
Oct 24, 2022376.3011.403.03%364.90381.70362.20
Oct 21, 2022358.700.400.11%358.30362.80352.90
Oct 20, 2022356.1015.204.27%340.90357.40340.30
Oct 19, 2022342.70-24.40-7.12%367.10367.10342.00
Oct 18, 2022363.506.901.90%356.60369.30355.10
Oct 17, 2022350.106.001.71%344.10357.80338.70
Oct 14, 2022343.90-2.70-0.79%346.60350.20339.80
Oct 13, 2022334.00-1.30-0.39%335.30339.10316.40
Oct 12, 2022337.50-9.40-2.79%346.90346.90336.30
Oct 11, 2022340.404.101.20%336.30343.20334.00
Oct 10, 2022337.70-4.50-1.33%342.20345.80334.80
Oct 07, 2022346.30-11.60-3.35%357.90358.50342.30
Oct 06, 2022362.108.702.40%353.40362.90350.70
Oct 05, 2022349.70-17.70-5.06%367.40371.10344.00
Oct 04, 2022365.4018.004.93%347.40366.90345.20
Oct 03, 2022340.901.600.47%339.30342.90328.70
Sep 30, 2022346.5012.703.67%333.80346.90323.30
Sep 29, 2022321.904.401.37%317.50327.50314.20
Sep 28, 2022315.50-6.80-2.16%322.30326.80310.60
Sep 27, 2022325.10-7.90-2.43%333.00333.50322.20
Sep 26, 2022322.904.201.30%318.70326.90315.20
Sep 23, 2022319.10-0.80-0.25%319.90322.70310.10
Sep 22, 2022319.30-9.50-2.98%328.80335.70317.30
Sep 21, 2022335.107.602.27%327.50335.70325.60
Sep 20, 2022330.70-3.80-1.15%334.50335.90325.00
Sep 19, 2022332.90-4.70-1.41%337.60338.70331.50
Sep 16, 2022339.00-9.90-2.92%348.90348.90335.90
Sep 15, 2022349.60-23.40-6.69%373.00373.00347.00
Sep 14, 2022361.50-17.00-4.70%378.50378.90351.70
Sep 13, 2022372.30-8.20-2.20%380.50386.40371.60
Sep 12, 2022378.702.800.74%375.90378.70369.00
Sep 09, 2022369.30-0.30-0.08%369.60370.00361.80
Sep 08, 2022358.207.302.04%350.90358.50347.10
Sep 07, 2022348.70-3.40-0.98%352.10363.00345.20
Sep 06, 2022351.10-1.40-0.40%352.50353.60345.80
Sep 05, 2022348.303.100.89%345.20349.20339.50
Sep 02, 2022350.902.000.57%348.90353.10343.50
Sep 01, 2022345.90-11.70-3.38%357.60359.00343.80
Aug 31, 2022359.502.200.61%357.30366.30354.60
Aug 30, 2022356.30-1.40-0.39%357.70364.80353.80
Aug 29, 2022356.80-0.50-0.14%357.30363.30354.40
Aug 26, 2022363.10-8.50-2.34%371.60372.40362.20
Aug 25, 2022368.502.300.62%366.20373.50360.30
Aug 24, 2022361.1010.802.99%350.30362.10345.80
Aug 23, 2022354.40-0.60-0.17%355.00359.60352.20
Aug 22, 2022362.302.600.72%359.70373.20357.70
Aug 19, 2022363.70-15.90-4.37%379.60380.10362.30
Aug 18, 2022382.0015.904.16%366.10382.10359.20
Aug 17, 2022361.80-4.10-1.13%365.90390.10359.70
Aug 16, 2022334.30-24.54-7.34%358.84358.84334.10
Aug 15, 2022345.31-3.83-1.11%349.14353.78344.06
Aug 12, 2022346.51-9.31-2.69%355.82357.69345.47
Aug 11, 2022353.332.630.74%350.70356.68344.68
Aug 10, 2022345.0714.654.25%330.42345.62326.55
Aug 09, 2022334.10-6.19-1.85%340.29345.39332.45
Aug 08, 2022339.442.960.87%336.48342.29327.91
Aug 05, 2022332.26-19.57-5.89%351.83352.45331.74
Aug 04, 2022348.092.650.76%345.44350.56342.61
Aug 03, 2022347.945.791.66%342.15350.17335.03
Aug 02, 2022335.90-0.14-0.04%336.04339.11324.09
Jul 29, 2022338.123.721.10%334.40340.31331.01
Jul 28, 2022327.321.600.49%325.72327.32319.49
Jul 27, 2022317.32-16.79-5.29%334.11334.11317.29
Jul 26, 2022328.49-1.60-0.49%330.09338.57327.62
Jul 25, 2022332.22-1.68-0.51%333.90339.47327.70
Jul 22, 2022336.511.210.36%335.30340.50332.75
Jul 21, 2022335.554.131.23%331.42336.12322.99
Jul 20, 2022325.69-0.87-0.27%326.56328.38322.66
Jul 19, 2022322.26-0.42-0.13%322.68329.48318.86
Jul 18, 2022324.24-4.35-1.34%328.59328.61322.06
Jul 15, 2022325.724.591.41%321.13326.16315.71
Jul 14, 2022315.49-0.15-0.05%315.64318.65313.65
Jul 13, 2022317.252.480.78%314.77317.70308.06
Jul 12, 2022316.861.560.49%315.30319.87307.26
Jul 11, 2022314.911.410.45%313.50318.76310.47
Jul 08, 2022313.92-3.19-1.02%317.11322.08305.65
Jul 07, 2022307.274.801.56%302.47307.92299.85
Jul 06, 2022299.94-0.36-0.12%300.30301.69292.01
Jul 05, 2022297.286.822.29%290.46300.97289.41
Jul 04, 2022289.10-2.87-0.99%291.97295.48288.21
Jul 01, 2022287.318.402.92%278.91287.89274.38
Jun 30, 2022276.35-5.28-1.91%281.63282.81270.31
Jun 29, 2022284.54-2.90-1.02%287.44287.44275.89
Jun 28, 2022286.24-8.15-2.85%294.39294.39277.83
Jun 27, 2022290.662.790.96%287.87291.80284.02
Jun 24, 2022288.8910.363.59%278.53290.51278.53
Jun 23, 2022281.311.500.53%279.81282.35270.38
Jun 22, 2022281.727.852.79%273.87282.26265.04
Jun 21, 2022277.464.401.59%273.06283.68271.56
Jun 20, 2022269.94-8.49-3.15%278.43288.01267.69
Jun 17, 2022280.15-2.80-1.00%282.95292.89276.21
Jun 16, 2022281.24-6.07-2.16%287.31291.62278.85
Jun 15, 2022289.2012.094.18%277.11290.82273.27
Jun 14, 2022279.20-13.83-4.95%293.03293.03277.95
Jun 13, 2022291.75-9.27-3.18%301.02301.39287.72
Jun 10, 2022301.58-6.18-2.05%307.76308.96298.89
Jun 09, 2022310.51-7.30-2.35%317.81321.83307.52
Jun 08, 2022316.697.072.23%309.62317.45309.13
Jun 07, 2022308.005.121.66%302.88311.85297.12
Jun 03, 2022304.47-0.90-0.30%305.37322.48302.48
Jun 02, 2022302.857.182.37%295.67302.88295.07
Jun 01, 2022296.51-15.15-5.11%311.66315.23295.12
May 31, 2022310.30-8.93-2.88%319.23322.04309.08
May 30, 2022320.233.541.11%316.69321.62314.02
May 27, 2022313.618.292.64%305.32315.39304.82
May 25, 2022304.221.840.60%302.38305.26293.59
May 24, 2022304.416.742.21%297.67304.69295.23
May 23, 2022298.94-8.50-2.84%307.44309.14297.49
May 20, 2022302.304.511.49%297.79304.71295.88
May 19, 2022296.6512.004.05%284.65297.35279.84
May 18, 2022290.99-19.63-6.75%310.62316.23289.50
May 17, 2022308.931.060.34%307.87316.25303.13
May 16, 2022309.64-6.60-2.13%316.24316.27304.15
May 13, 2022310.729.353.01%301.37313.66298.14
May 12, 2022299.2213.334.45%285.89301.85284.40
May 11, 2022292.276.442.20%285.83293.47280.09
May 10, 2022281.0110.223.64%270.79285.71270.26
May 09, 2022271.63-10.31-3.80%281.94290.25270.50
May 06, 2022284.07-6.55-2.31%290.62291.25281.20
May 05, 2022288.98-0.56-0.19%289.54299.27288.80
May 04, 2022285.04-5.38-1.89%290.42295.07281.22
May 03, 2022288.63-4.57-1.58%293.20295.04286.91
May 02, 2022294.71-0.66-0.22%295.37298.84283.75
Apr 29, 2022295.603.761.27%291.84300.31289.34
Apr 28, 2022288.478.232.85%280.24291.84278.11
Apr 27, 2022279.67-8.36-2.99%288.03291.06276.25
Apr 26, 2022292.02-7.81-2.67%299.83300.66289.90
Apr 25, 2022305.70-5.40-1.77%311.10312.34300.90
Apr 22, 2022317.84-10.47-3.29%328.31328.31315.90
Apr 21, 2022331.915.421.63%326.49332.47325.08
Apr 20, 2022326.212.190.67%324.02328.87320.48
Apr 19, 2022326.260.440.13%325.82332.84316.25
Apr 14, 2022326.65-11.20-3.43%337.85341.23324.91
Apr 13, 2022339.40-7.07-2.08%346.47348.24336.30
Apr 12, 2022346.680.210.06%346.47352.27338.49
Apr 11, 2022355.48-18.36-5.16%373.84376.63354.91
Apr 08, 2022374.81-7.70-2.05%382.51384.07372.13
Apr 07, 2022379.401.750.46%377.65384.85375.30
Apr 06, 2022378.82-15.43-4.07%394.25394.29375.50
Apr 05, 2022386.673.851.00%382.82393.08377.68
Apr 04, 2022379.453.570.94%375.88381.26372.37
Apr 01, 2022369.221.180.32%368.04371.31360.31
Mar 31, 2022370.12-5.95-1.61%376.07376.51367.44
Mar 30, 2022375.07-0.58-0.15%375.65378.59368.22
Mar 29, 2022375.206.171.64%369.03376.46361.00
Mar 28, 2022360.076.961.93%353.11362.51352.49
Mar 25, 2022354.27-0.56-0.16%354.83359.35347.45
Mar 24, 2022352.632.520.71%350.11355.03343.69
Mar 23, 2022351.42-3.60-1.02%355.02364.69347.15
Mar 22, 2022350.65-2.96-0.84%353.61359.41342.85
Mar 21, 2022356.7712.533.51%344.24357.67342.91
Mar 18, 2022342.141.470.43%340.67344.08325.81
Mar 17, 2022335.144.901.46%330.24339.05329.69
Mar 16, 2022322.892.080.64%320.81325.79313.57
Mar 15, 2022320.82-54.33-16.93%375.15375.15309.49
Mar 14, 2022374.821.700.45%373.12379.19355.16
Mar 11, 2022366.23-1.99-0.54%368.22376.51354.31
Mar 10, 2022363.90-8.84-2.43%372.74384.70362.09
Mar 09, 2022370.9413.793.72%357.15370.96346.08
Mar 08, 2022354.34-23.78-6.71%378.12387.56352.40
Mar 07, 2022377.0610.332.74%366.73386.75364.04
Mar 04, 2022373.53-9.19-2.46%382.72393.60372.34
Mar 03, 2022391.12-10.94-2.80%402.06409.76389.49
Mar 02, 2022397.23-7.36-1.85%404.59405.03392.69
Mar 01, 2022402.95-1.94-0.48%404.89406.75387.62
Feb 28, 2022402.7413.223.28%389.52403.24387.22
Feb 25, 2022388.10-2.88-0.74%390.98394.90382.46
Feb 24, 2022382.469.412.46%373.05384.02369.20
Feb 23, 2022383.56-3.01-0.78%386.57405.39381.28
Feb 22, 2022384.7124.866.46%359.85385.23359.85
Feb 21, 2022368.11-11.40-3.10%379.51379.51367.41
Feb 18, 2022372.34-10.76-2.89%383.10386.22371.28
Feb 17, 2022385.69-5.91-1.53%391.60398.05384.88
Feb 16, 2022389.24-11.82-3.04%401.06401.72387.08
Feb 15, 2022400.401.230.31%399.17410.93391.55
Feb 14, 2022397.02-7.38-1.86%404.40406.24393.01
Feb 11, 2022407.76-23.76-5.83%431.52431.52407.28
Feb 10, 2022421.22-5.11-1.21%426.33441.84415.28
Feb 09, 2022425.310.740.17%424.57431.33422.64
Feb 08, 2022418.78-10.76-2.57%429.54433.61411.28
Feb 07, 2022430.84-6.50-1.51%437.34449.10426.30
Feb 04, 2022436.22-13.73-3.15%449.95462.06434.48
Feb 03, 2022448.29-2.76-0.62%451.05458.91443.02
Feb 02, 2022452.71-9.44-2.09%462.15462.15451.80
Feb 01, 2022449.82-4.01-0.89%453.83463.67446.23
Jan 31, 2022446.42-2.93-0.66%449.35454.32444.01
Jan 28, 2022444.156.791.53%437.36447.75433.01
Jan 27, 2022436.131.260.29%434.87442.74429.90
Jan 26, 2022443.827.971.80%435.85450.06429.82
Jan 25, 2022433.57-9.88-2.28%443.45443.45428.63
Jan 24, 2022435.84-16.64-3.82%452.48466.27430.80
Jan 21, 2022449.00-4.14-0.92%453.14456.76445.88
Jan 20, 2022456.433.000.66%453.43462.35443.82
Jan 19, 2022448.31-10.86-2.42%459.17477.18443.94
Jan 18, 2022455.56-0.48-0.11%456.04463.90447.48
Jan 17, 2022456.2710.322.26%445.95458.84440.28
Jan 14, 2022440.20-10.53-2.39%450.73452.97435.22
Jan 13, 2022452.84-29.82-6.59%482.66489.19450.82
Jan 12, 2022484.115.621.16%478.49485.17470.72
Jan 11, 2022470.38-3.32-0.71%473.70479.37461.13
Jan 10, 2022461.56-19.88-4.31%481.44483.78457.48
Jan 07, 2022475.08-2.46-0.52%477.54490.18470.62
Jan 06, 2022478.461.980.41%476.48481.57466.45
Jan 05, 2022483.55-8.42-1.74%491.97499.97481.22
Jan 04, 2022495.96-24.20-4.88%520.16524.35488.46
Jan 03, 2022516.57-34.53-6.68%551.10573.46513.20
Dec 30, 2021556.10-7.53-1.35%563.63563.63549.00
Dec 29, 2021557.931.430.26%556.50575.04551.19
Dec 28, 2021556.51-3.14-0.56%559.65565.75556.04
Dec 27, 2021556.101.370.25%554.73562.34550.72
Dec 23, 2021547.10-7.70-1.41%554.80557.48544.19
Dec 22, 2021553.01-0.73-0.13%553.74556.22545.50
Dec 21, 2021539.32-16.11-2.99%555.43555.57538.24
Dec 20, 2021546.125.591.02%540.53555.64535.10
Dec 17, 2021544.6214.072.58%530.55545.84527.24
Dec 16, 2021529.20-17.34-3.28%546.54551.24528.69
Dec 15, 2021530.618.131.53%522.48534.83519.89
Dec 14, 2021522.61-16.14-3.09%538.75544.62518.23
Dec 13, 2021536.30-18.79-3.50%555.09555.20533.70
Dec 10, 2021538.50-7.56-1.40%546.06546.06526.20
Dec 09, 2021538.04-8.81-1.64%546.85546.85530.20
Dec 08, 2021535.02-3.28-0.61%538.30547.90527.70
Dec 07, 2021530.2111.702.21%518.51532.33515.24
Dec 06, 2021503.84-23.54-4.67%527.38535.00501.20
Dec 03, 2021521.39-12.86-2.47%534.25548.19518.70
Dec 02, 2021529.72-13.45-2.54%543.17544.28524.20
Dec 01, 2021540.41-16.86-3.12%557.27568.96526.71
Nov 30, 2021551.534.480.81%547.05563.28543.62
Nov 29, 2021549.07-16.98-3.09%566.05572.84542.20
Nov 26, 2021566.8729.605.22%537.27570.56532.78
Nov 25, 2021540.02-6.69-1.24%546.71552.51535.04
Nov 24, 2021536.574.860.91%531.71540.74523.22
Nov 23, 2021536.27-41.77-7.79%578.04578.04531.71
Nov 22, 2021577.08-24.32-4.21%601.40601.40574.08
Nov 19, 2021584.6816.132.76%568.55594.39567.03
Nov 18, 2021570.87-2.83-0.50%573.70582.10561.22
Nov 17, 2021569.589.981.75%559.60570.90554.01
Nov 16, 2021555.23-2.07-0.37%557.30557.38545.22
Nov 15, 2021553.045.731.04%547.31555.79545.20
Nov 12, 2021546.052.010.37%544.04551.03536.10
Nov 11, 2021545.316.051.11%539.26550.42532.00
Nov 10, 2021537.02-7.10-1.32%544.12548.93524.21
Nov 09, 2021543.58-2.35-0.43%545.93554.77538.21
Nov 08, 2021544.037.801.43%536.23546.68533.57
Nov 05, 2021534.30-54.27-10.16%588.57598.40531.20
Nov 04, 2021584.564.710.81%579.85588.10574.54
Nov 03, 2021574.32-9.78-1.70%584.10588.06572.24
Nov 02, 2021576.51-6.17-1.07%582.68582.92572.86
Nov 01, 2021577.145.210.90%571.93581.89569.57
Oct 29, 2021564.111.750.31%562.36570.88560.05
Oct 28, 2021560.562.310.41%558.25577.20554.70
Oct 27, 2021554.92-4.85-0.87%559.77570.01553.20
Oct 26, 2021560.12-2.97-0.53%563.09574.59549.77
Oct 25, 2021561.12-0.15-0.03%561.27563.69548.12
Oct 22, 2021556.542.700.49%553.84559.01538.88
Oct 21, 2021551.02-6.27-1.14%557.29557.29540.27
Oct 20, 2021544.60-7.17-1.32%551.77555.40540.00
Oct 19, 2021543.861.300.24%542.56551.30535.72
Oct 18, 2021546.55-4.99-0.91%551.54559.15538.75
Oct 15, 2021544.802.500.46%542.30556.30538.25
Oct 14, 2021537.80-7.45-1.39%545.25549.42528.27
Oct 13, 2021533.1121.894.11%511.22535.10507.27
Oct 12, 2021510.1211.312.22%498.81533.59497.02
Oct 11, 2021501.85-13.65-2.72%515.50529.72495.16
Oct 08, 2021510.03-6.53-1.28%516.56536.97507.19
Oct 07, 2021520.08-11.55-2.22%531.63538.46504.72
Oct 06, 2021515.53-9.41-1.83%524.94524.94505.69
Oct 05, 2021519.546.151.18%513.39526.27509.61
Oct 04, 2021511.74-1.15-0.22%512.89522.66508.21
Oct 01, 2021516.72-15.91-3.08%532.63536.61512.25
Sep 30, 2021529.043.530.67%525.51547.49522.67
Sep 29, 2021521.535.100.98%516.43531.35513.12
Sep 28, 2021508.73-26.20-5.15%534.93534.93502.20
Sep 27, 2021535.56-51.97-9.70%587.53587.53528.24
Sep 24, 2021576.04-4.66-0.81%580.70587.88566.22
Sep 23, 2021583.5410.921.87%572.62584.01570.00
Sep 22, 2021566.51-6.36-1.12%572.87576.03559.22
Sep 21, 2021575.11-1.35-0.23%576.46580.42561.69
Sep 20, 2021574.05-1.48-0.26%575.53581.78563.70
Sep 17, 2021582.07-8.23-1.41%590.30604.32578.72
Sep 16, 2021579.62-17.49-3.02%597.11598.77578.20
Sep 15, 2021590.10-1.75-0.30%591.85603.40588.70
Sep 14, 2021592.0914.312.42%577.78592.12576.20
Sep 13, 2021575.10-17.52-3.05%592.62596.03573.19
Sep 10, 2021594.070.650.11%593.42601.20584.69
Sep 09, 2021586.115.160.88%580.95592.59571.59
Sep 08, 2021570.20-9.62-1.69%579.82586.02568.20
Sep 07, 2021586.84-6.16-1.05%593.00596.88581.20
Sep 06, 2021591.0411.361.92%579.68595.85575.26
Sep 03, 2021571.020.120.02%570.90580.41564.69
Sep 02, 2021589.5828.634.86%560.95590.43560.56
Sep 01, 2021560.58-13.54-2.42%574.12574.12550.69
Aug 31, 2021561.56-15.75-2.80%577.31582.84558.70
Aug 30, 2021578.520.900.16%577.62581.61571.24
Aug 27, 2021570.01-4.63-0.81%574.64590.03567.72
Aug 26, 2021568.08-6.44-1.13%574.52582.23563.70
Aug 25, 2021572.58-15.40-2.69%587.98597.59567.22

Отваряй дълги и къси позиции с TECN с ливъридж
Купувай и продавай Tecan Group AG -Fr4.6 (1.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image