CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Telefonica
Telefonica
Днес
+0.022 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.005

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20233.480.020.49%3.463.483.43
Jan 26, 20233.46-0.05-1.42%3.513.513.45
Jan 25, 20233.50-0.05-1.43%3.543.553.44
Jan 24, 20233.55-0.04-1.18%3.603.603.53
Jan 23, 20233.580.000.06%3.583.643.58
Jan 20, 20233.570.030.76%3.543.573.53
Jan 19, 20233.52-0.04-1.05%3.563.573.50
Jan 18, 20233.58-0.06-1.71%3.643.653.56
Jan 17, 20233.63-0.01-0.22%3.643.653.60
Jan 16, 20233.640.000.03%3.643.663.61
Jan 13, 20233.63-0.02-0.50%3.653.673.62
Jan 12, 20233.650.041.21%3.603.663.60
Jan 11, 20233.580.00-0.14%3.593.623.58
Jan 10, 20233.580.020.47%3.563.583.55
Jan 09, 20233.560.000.11%3.553.573.52
Jan 06, 20233.560.000.11%3.553.593.54
Jan 05, 20233.530.010.37%3.523.553.50
Jan 04, 20233.540.061.78%3.483.543.47
Jan 03, 20233.460.010.26%3.463.493.44
Jan 02, 20233.450.041.22%3.413.473.40
Dec 30, 20223.38-0.06-1.69%3.443.443.38
Dec 29, 20223.450.072.00%3.383.453.37
Dec 28, 20223.380.010.18%3.383.413.38
Dec 27, 20223.37-0.02-0.50%3.383.413.35
Dec 23, 20223.390.041.09%3.353.403.35
Dec 22, 20223.360.010.24%3.353.383.33
Dec 21, 20223.340.041.14%3.303.353.28
Dec 20, 20223.290.020.52%3.273.323.26
Dec 19, 20223.290.031.00%3.263.303.24
Dec 16, 20223.24-0.05-1.45%3.293.303.22
Dec 15, 20223.30-0.01-0.33%3.313.343.29
Dec 14, 20223.320.020.72%3.303.343.29
Dec 13, 20223.30-0.04-1.30%3.343.343.26
Dec 12, 20223.47-0.01-0.40%3.483.503.44
Dec 09, 20223.470.030.98%3.443.483.42
Dec 08, 20223.44-0.08-2.24%3.513.513.43
Dec 07, 20223.52-0.05-1.53%3.583.583.51
Dec 06, 20223.580.041.23%3.533.583.53
Dec 05, 20223.54-0.03-0.96%3.573.583.53
Dec 02, 20223.59-0.02-0.61%3.623.623.57
Dec 01, 20223.640.020.69%3.613.653.60
Nov 30, 20223.600.000.11%3.603.623.55
Nov 29, 20223.59-0.01-0.31%3.603.613.56
Nov 28, 20223.62-0.04-1.00%3.653.663.60
Nov 25, 20223.660.010.19%3.653.673.64
Nov 24, 20223.650.061.67%3.593.663.58
Nov 23, 20223.59-0.02-0.67%3.623.623.58
Nov 22, 20223.600.010.31%3.593.633.58
Nov 21, 20223.590.061.53%3.543.603.54
Nov 18, 20223.540.000.08%3.533.553.51
Nov 17, 20223.510.010.37%3.493.513.46
Nov 16, 20223.49-0.04-1.23%3.543.553.46
Nov 15, 20223.54-0.07-1.92%3.613.633.53
Nov 14, 20223.620.020.61%3.603.653.59
Nov 11, 20223.60-0.03-0.72%3.633.633.55
Nov 10, 20223.640.020.52%3.623.683.60
Nov 09, 20223.620.00-0.14%3.623.633.58
Nov 08, 20223.620.030.77%3.593.663.58
Nov 07, 20223.58-0.06-1.76%3.643.653.56
Nov 04, 20223.630.133.63%3.503.643.44
Nov 03, 20223.51-0.02-0.54%3.533.543.49
Nov 02, 20223.540.020.59%3.523.553.48
Nov 01, 20223.510.00-0.09%3.513.563.49
Oct 31, 20223.480.061.75%3.423.483.40
Oct 28, 20223.400.092.74%3.303.413.30
Oct 27, 20223.320.00-0.12%3.333.343.29
Oct 26, 20223.330.010.24%3.323.353.27
Oct 25, 20223.26-0.03-1.04%3.293.313.24
Oct 24, 20223.270.00-0.09%3.273.323.25
Oct 21, 20223.25-0.07-2.09%3.323.323.25
Oct 20, 20223.34-0.06-1.86%3.403.433.30
Oct 19, 20223.410.030.76%3.383.423.36
Oct 18, 20223.380.010.36%3.363.393.35
Oct 17, 20223.340.020.54%3.323.373.31
Oct 14, 20223.31-0.01-0.24%3.323.363.29
Oct 13, 20223.280.000.06%3.283.333.24
Oct 12, 20223.31-0.03-0.76%3.333.333.28
Oct 11, 20223.34-0.01-0.39%3.353.363.31
Oct 10, 20223.370.020.53%3.353.403.34
Oct 07, 20223.370.010.36%3.353.403.35
Oct 06, 20223.37-0.02-0.74%3.393.433.36
Oct 05, 20223.40-0.10-2.83%3.493.503.37
Oct 04, 20223.500.010.17%3.493.523.46
Oct 03, 20223.460.102.77%3.373.493.34
Sep 30, 20223.380.020.62%3.353.433.35
Sep 29, 20223.36-0.08-2.53%3.443.453.33
Sep 28, 20223.46-0.07-2.08%3.533.543.43
Sep 27, 20223.54-0.01-0.37%3.553.603.54
Sep 26, 20223.59-0.07-1.84%3.653.683.56
Sep 23, 20223.66-0.03-0.93%3.693.723.64
Sep 22, 20223.700.041.08%3.663.723.65
Sep 21, 20223.70-0.08-2.30%3.783.813.68
Sep 20, 20223.81-0.07-1.78%3.883.903.81
Sep 19, 20223.900.030.67%3.873.903.84
Sep 16, 20223.87-0.03-0.75%3.903.913.85
Sep 15, 20223.92-0.03-0.87%3.953.963.91
Sep 14, 20223.940.000.05%3.943.953.90
Sep 13, 20223.960.010.15%3.964.013.95
Sep 12, 20223.970.041.06%3.933.983.92
Sep 09, 20223.940.041.04%3.903.973.89
Sep 08, 20223.93-0.07-1.78%4.004.013.88
Sep 07, 20224.01-0.02-0.62%4.044.064.01
Sep 06, 20224.07-0.01-0.32%4.084.124.05
Sep 05, 20224.08-0.07-1.72%4.154.154.05
Sep 02, 20224.170.020.53%4.154.174.10
Sep 01, 20224.150.051.18%4.104.194.09
Aug 31, 20224.130.000.05%4.134.154.09
Aug 30, 20224.140.00-0.05%4.144.194.13
Aug 29, 20224.150.040.87%4.124.164.09
Aug 26, 20224.14-0.05-1.16%4.194.214.11
Aug 25, 20224.180.00-0.05%4.184.224.17
Aug 24, 20224.19-0.04-1.03%4.234.254.17
Aug 23, 20224.26-0.05-1.08%4.314.314.24
Aug 22, 20224.300.051.09%4.254.304.23
Aug 19, 20224.25-0.02-0.49%4.274.294.23
Aug 18, 20224.260.010.23%4.254.294.22
Aug 17, 20224.26-0.09-2.21%4.354.384.26
Aug 16, 20224.360.112.50%4.254.374.25
Aug 15, 20224.25-0.05-1.20%4.304.304.23
Aug 12, 20224.28-0.01-0.23%4.294.324.26
Aug 11, 20224.280.00-0.07%4.284.304.24
Aug 10, 20224.25-0.05-1.27%4.304.364.23
Aug 09, 20224.300.020.49%4.284.344.25
Aug 08, 20224.29-0.03-0.63%4.314.324.25
Aug 05, 20224.290.071.54%4.224.324.18
Aug 04, 20224.21-0.02-0.38%4.234.254.18
Aug 03, 20224.25-0.03-0.68%4.284.294.22
Aug 02, 20224.300.071.53%4.234.344.23
Aug 01, 20224.25-0.11-2.49%4.364.414.24
Jul 29, 20224.370.010.18%4.364.414.33
Jul 28, 20224.36-0.12-2.66%4.474.634.34
Jul 27, 20224.41-0.02-0.41%4.424.464.38
Jul 26, 20224.46-0.01-0.18%4.474.474.39
Jul 25, 20224.470.071.45%4.404.494.39
Jul 22, 20224.38-0.08-1.94%4.464.494.35
Jul 21, 20224.45-0.08-1.80%4.534.574.45
Jul 20, 20224.56-0.06-1.27%4.624.664.55
Jul 19, 20224.630.020.50%4.604.654.59
Jul 18, 20224.62-0.04-0.93%4.664.704.61
Jul 15, 20224.67-0.07-1.39%4.744.754.67
Jul 14, 20224.72-0.06-1.27%4.784.834.69
Jul 13, 20224.800.040.94%4.764.844.72
Jul 12, 20224.820.030.56%4.794.844.69
Jul 11, 20224.790.091.86%4.704.794.65
Jul 08, 20224.72-0.01-0.23%4.734.734.64
Jul 07, 20224.730.020.36%4.714.734.65
Jul 06, 20224.70-0.21-4.39%4.904.964.70
Jul 05, 20224.900.010.22%4.894.964.85
Jul 04, 20224.900.020.43%4.884.964.87
Jul 01, 20224.870.020.45%4.844.894.81
Jun 30, 20224.870.051.01%4.824.884.81
Jun 29, 20224.860.081.73%4.774.864.76
Jun 28, 20224.820.081.68%4.744.864.74
Jun 27, 20224.740.040.80%4.704.764.69
Jun 24, 20224.740.040.84%4.704.744.67
Jun 23, 20224.750.132.65%4.624.774.60
Jun 22, 20224.640.071.60%4.574.654.53
Jun 21, 20224.54-0.01-0.22%4.554.594.52
Jun 20, 20224.530.122.67%4.414.574.41
Jun 17, 20224.40-0.04-0.82%4.444.464.40
Jun 16, 20224.430.000.05%4.434.474.37
Jun 15, 20224.460.030.72%4.424.494.41
Jun 14, 20224.41-0.03-0.57%4.434.524.40
Jun 13, 20224.450.030.56%4.424.484.41
Jun 10, 20224.47-0.08-1.88%4.554.564.44
Jun 09, 20224.57-0.03-0.61%4.604.614.56
Jun 08, 20224.61-0.03-0.59%4.644.654.59
Jun 07, 20224.62-0.03-0.76%4.654.684.61
Jun 06, 20224.690.010.23%4.684.714.65
Jun 03, 20224.66-0.07-1.48%4.734.734.61
Jun 02, 20224.71-0.06-1.38%4.784.804.71
Jun 01, 20224.77-0.13-2.70%4.904.904.77
May 31, 20225.040.071.45%4.965.074.95
May 30, 20224.960.000.10%4.954.984.89
May 27, 20224.95-0.03-0.53%4.984.984.94
May 26, 20224.960.010.16%4.954.984.92
May 25, 20224.950.030.69%4.914.974.89
May 24, 20224.900.132.57%4.774.924.75
May 23, 20224.780.030.73%4.744.784.70
May 20, 20224.690.020.41%4.674.714.63
May 19, 20224.64-0.06-1.23%4.694.734.62
May 18, 20224.72-0.06-1.19%4.784.794.72
May 17, 20224.790.010.31%4.774.814.72
May 16, 20224.72-0.08-1.74%4.804.814.70
May 13, 20224.76-0.03-0.71%4.804.844.74
May 12, 20224.810.234.80%4.584.904.58
May 11, 20224.650.040.77%4.614.674.59
May 10, 20224.62-0.03-0.61%4.654.684.61
May 09, 20224.62-0.08-1.84%4.714.744.62
May 06, 20224.72-0.04-0.76%4.754.774.69
May 05, 20224.770.030.59%4.744.784.72
May 04, 20224.710.020.38%4.694.754.64
May 03, 20224.680.081.67%4.604.684.58
May 02, 20224.59-0.01-0.33%4.604.694.56
Apr 29, 20224.64-0.07-1.47%4.714.714.62
Apr 28, 20224.69-0.01-0.19%4.704.714.63
Apr 27, 20224.69-0.05-1.02%4.744.754.67
Apr 26, 20224.75-0.11-2.29%4.864.894.75
Apr 25, 20224.800.00-0.10%4.804.874.77
Apr 22, 20224.850.040.87%4.804.904.79
Apr 21, 20224.84-0.06-1.30%4.904.934.84
Apr 20, 20224.89-0.03-0.63%4.924.944.86
Apr 19, 20224.94-0.05-1.03%5.005.004.91
Apr 14, 20224.990.040.78%4.955.004.89
Apr 13, 20224.940.112.17%4.834.964.83
Apr 12, 20224.830.173.46%4.664.834.64
Apr 11, 20224.670.061.20%4.614.704.61
Apr 08, 20224.630.030.73%4.594.634.57
Apr 07, 20224.540.000.11%4.544.614.51
Apr 06, 20224.530.040.84%4.494.534.47
Apr 05, 20224.490.061.29%4.434.504.42
Apr 04, 20224.430.010.14%4.424.444.38
Apr 01, 20224.410.020.48%4.394.434.37
Mar 31, 20224.39-0.01-0.23%4.404.434.36
Mar 30, 20224.390.00-0.09%4.404.404.34
Mar 29, 20224.360.030.78%4.334.414.32
Mar 28, 20224.330.081.94%4.254.384.24
Mar 25, 20224.240.081.91%4.164.244.15
Mar 24, 20224.220.010.33%4.204.234.17
Mar 23, 20224.19-0.06-1.50%4.254.264.19
Mar 22, 20224.240.020.42%4.224.274.19
Mar 21, 20224.210.051.14%4.164.224.14
Mar 18, 20224.14-0.05-1.33%4.194.204.11
Mar 17, 20224.200.061.33%4.144.204.10
Mar 16, 20224.100.020.49%4.084.134.06
Mar 15, 20224.050.061.43%3.994.053.98
Mar 14, 20224.02-0.01-0.37%4.034.074.00
Mar 11, 20223.99-0.02-0.40%4.014.083.96
Mar 10, 20223.98-0.01-0.30%3.994.033.93
Mar 09, 20223.970.051.31%3.923.993.91
Mar 08, 20223.86-0.11-2.90%3.984.063.85
Mar 07, 20223.890.030.75%3.863.923.73
Mar 04, 20223.96-0.22-5.48%4.184.213.93
Mar 03, 20224.18-0.11-2.68%4.294.314.17
Mar 02, 20224.320.132.89%4.194.344.17
Mar 01, 20224.23-0.04-0.85%4.274.364.23
Feb 28, 20224.260.051.24%4.214.304.17
Feb 25, 20224.260.133.03%4.134.294.11
Feb 24, 20224.160.040.87%4.124.294.11
Feb 23, 20224.25-0.01-0.35%4.264.294.22
Feb 22, 20224.250.000.09%4.244.294.19
Feb 21, 20224.30-0.05-1.21%4.354.384.29
Feb 18, 20224.360.00-0.07%4.364.424.33
Feb 17, 20224.34-0.03-0.62%4.364.414.33
Feb 16, 20224.38-0.01-0.27%4.394.434.36
Feb 15, 20224.400.051.14%4.354.414.34
Feb 14, 20224.370.010.14%4.364.414.32
Feb 11, 20224.420.040.97%4.374.454.37
Feb 10, 20224.390.020.57%4.364.434.32
Feb 09, 20224.350.041.03%4.314.374.25
Feb 08, 20224.300.081.79%4.224.324.21
Feb 07, 20224.220.040.88%4.184.224.12
Feb 04, 20224.15-0.05-1.30%4.204.234.14
Feb 03, 20224.180.030.79%4.154.224.13
Feb 02, 20224.140.030.70%4.114.164.09
Feb 01, 20224.08-0.08-2.04%4.164.164.07
Jan 31, 20224.12-0.08-1.87%4.204.234.12
Jan 28, 20224.150.00-0.12%4.164.184.12
Jan 27, 20224.140.061.38%4.094.184.08
Jan 26, 20224.110.010.27%4.104.154.08
Jan 25, 20224.090.061.47%4.034.103.98
Jan 24, 20224.020.020.45%4.004.153.99
Jan 21, 20223.990.030.65%3.974.033.97
Jan 20, 20224.01-0.01-0.22%4.024.043.99
Jan 19, 20224.040.020.45%4.024.084.02
Jan 18, 20224.060.071.80%3.994.093.99
Jan 17, 20224.00-0.03-0.70%4.034.043.99
Jan 14, 20224.020.030.77%3.994.033.97
Jan 13, 20224.010.030.72%3.984.013.94
Jan 12, 20223.980.000.03%3.984.003.95
Jan 11, 20223.98-0.02-0.43%4.004.033.96
Jan 10, 20224.020.102.61%3.914.083.90
Jan 07, 20223.90-0.01-0.28%3.913.923.88
Jan 06, 20223.900.082.16%3.813.913.81
Jan 05, 20223.840.00-0.05%3.843.873.81
Jan 04, 20223.85-0.01-0.29%3.863.903.83
Jan 03, 20223.850.020.47%3.843.873.81
Dec 30, 20213.85-0.04-1.12%3.893.913.85
Dec 29, 20213.920.010.15%3.913.943.90
Dec 28, 20213.930.051.20%3.883.963.88
Dec 27, 20213.900.051.18%3.863.933.85
Dec 23, 20213.910.020.59%3.893.923.88
Dec 22, 20213.880.020.49%3.863.883.84
Dec 21, 20213.880.020.64%3.853.943.84
Dec 20, 20213.810.020.55%3.793.853.77
Dec 17, 20213.850.030.65%3.823.853.79
Dec 16, 20213.82-0.04-0.94%3.863.863.75
Dec 15, 20213.83-0.02-0.39%3.853.873.82
Dec 14, 20213.870.174.34%3.703.873.70
Dec 13, 20213.68-0.03-0.76%3.713.733.67
Dec 10, 20213.720.030.81%3.693.743.66
Dec 09, 20213.69-0.01-0.33%3.703.733.69
Dec 08, 20213.72-0.02-0.62%3.743.763.71
Dec 07, 20213.76-0.02-0.61%3.783.793.74
Dec 06, 20213.760.051.30%3.713.783.69
Dec 03, 20213.65-0.05-1.31%3.703.713.65
Dec 02, 20213.70-0.09-2.46%3.793.813.69
Dec 01, 20213.860.010.16%3.853.883.79
Nov 30, 20214.000.051.20%3.954.023.92
Nov 29, 20213.960.020.51%3.943.993.90
Nov 26, 20213.89-0.03-0.90%3.923.953.85
Nov 25, 20214.02-0.01-0.27%4.034.083.99
Nov 24, 20214.060.020.47%4.044.074.01
Nov 23, 20214.05-0.03-0.72%4.084.144.00
Nov 22, 20214.230.214.99%4.024.244.01
Nov 19, 20213.980.00-0.13%3.984.013.91
Nov 18, 20213.960.051.24%3.913.993.91
Nov 17, 20213.910.010.31%3.903.923.88
Nov 16, 20213.910.000.10%3.913.983.90
Nov 15, 20213.92-0.04-0.89%3.963.983.89
Nov 12, 20213.960.020.43%3.943.973.90
Nov 11, 20213.940.020.48%3.923.963.91
Nov 10, 20213.930.133.25%3.813.943.80
Nov 09, 20213.820.061.57%3.763.853.76
Nov 08, 20213.75-0.02-0.64%3.783.803.75
Nov 05, 20213.780.102.78%3.673.813.65
Nov 04, 20213.67-0.04-1.23%3.713.793.62
Nov 03, 20213.75-0.02-0.48%3.773.793.71
Nov 02, 20213.78-0.03-0.87%3.813.823.75
Nov 01, 20213.830.071.83%3.763.853.75
Oct 29, 20213.760.020.45%3.743.783.71
Oct 28, 20213.75-0.04-1.15%3.803.813.75
Oct 27, 20213.810.010.16%3.803.823.77
Oct 26, 20213.830.040.91%3.793.833.75
Oct 25, 20213.830.051.25%3.783.843.74
Oct 22, 20213.780.000.03%3.783.823.77
Oct 21, 20213.80-0.03-0.82%3.833.873.80
Oct 20, 20213.850.092.44%3.753.853.74
Oct 19, 20213.74-0.02-0.45%3.763.793.72
Oct 18, 20213.76-0.04-1.17%3.803.823.74
Oct 15, 20213.80-0.14-3.58%3.943.943.77
Oct 14, 20213.94-0.05-1.19%3.994.013.94
Oct 13, 20213.98-0.03-0.75%4.014.023.96
Oct 12, 20214.020.040.99%3.984.023.94
Oct 11, 20213.99-0.03-0.85%4.024.033.98
Oct 08, 20214.020.000.07%4.014.054.00
Oct 07, 20214.020.020.40%4.004.084.00
Oct 06, 20214.00-0.08-1.93%4.084.093.98
Oct 05, 20214.060.020.59%4.044.084.03
Oct 04, 20214.050.051.21%4.004.084.00
Oct 01, 20213.98-0.05-1.28%4.044.053.97
Sep 30, 20214.06-0.04-0.96%4.104.124.04
Sep 29, 20214.08-0.08-1.91%4.154.174.03
Sep 28, 20214.15-0.03-0.75%4.184.264.14
Sep 27, 20214.170.051.20%4.124.184.09
Sep 24, 20214.090.030.81%4.064.114.06
Sep 23, 20214.07-0.02-0.52%4.094.104.05
Sep 22, 20214.07-0.04-0.98%4.114.124.06
Sep 21, 20214.05-0.04-1.11%4.104.124.01
Sep 20, 20214.11-0.01-0.22%4.124.134.08
Sep 17, 20214.170.040.96%4.134.204.13
Sep 16, 20214.150.020.48%4.134.184.13
Sep 15, 20214.130.000.12%4.134.174.12
Sep 14, 20214.14-0.02-0.43%4.164.204.13
Sep 13, 20214.170.061.37%4.114.214.11
Sep 10, 20214.13-0.06-1.53%4.194.214.09
Sep 09, 20214.17-0.04-0.98%4.214.224.15
Sep 08, 20214.220.020.50%4.204.234.16
Sep 07, 20214.200.000.07%4.204.244.15
Sep 06, 20214.14-0.02-0.53%4.174.174.12
Sep 03, 20214.13-0.05-1.33%4.184.214.12
Sep 02, 20214.20-0.03-0.67%4.234.264.19
Sep 01, 20214.230.020.50%4.214.274.21
Aug 31, 20214.17-0.08-1.89%4.254.274.16
Aug 30, 20214.260.00-0.12%4.274.284.25

Отваряй дълги и къси позиции с TEF с ливъридж
Купувай и продавай Telefonica SA +€0.016 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image