CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Telenor
Telenor
Днес
+1.85 (+1.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Norway Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023112.980.400.35%112.58113.29110.16
Feb 02, 2023111.134.694.22%106.44111.92106.41
Feb 01, 2023104.28-0.04-0.04%104.32105.09104.01
Jan 31, 2023104.180.610.59%103.57104.29102.41
Jan 30, 2023103.78-1.18-1.14%104.96105.46102.66
Jan 27, 2023104.731.371.31%103.36104.83102.61
Jan 26, 2023103.470.170.16%103.30103.99102.56
Jan 25, 2023103.09-0.28-0.27%103.37103.59102.21
Jan 24, 2023103.47-1.19-1.15%104.66105.09103.01
Jan 23, 2023103.88-0.49-0.47%104.37104.49102.71
Jan 20, 2023103.69-0.88-0.85%104.57105.39103.41
Jan 19, 2023104.591.101.05%103.49104.79103.31
Jan 18, 2023103.24-1.34-1.30%104.58104.84102.11
Jan 17, 2023104.821.331.27%103.49104.95103.03
Jan 16, 2023103.690.850.82%102.84103.81102.84
Jan 13, 2023102.84-1.30-1.26%104.14104.25102.23
Jan 12, 2023104.091.191.14%102.90104.14102.64
Jan 11, 2023102.502.872.80%99.63103.1899.61
Jan 10, 202399.370.850.86%98.5299.5197.99
Jan 09, 202398.970.590.60%98.3899.6197.70
Jan 06, 202398.070.340.35%97.7398.5997.58
Jan 05, 202397.111.151.18%95.9697.4995.78
Jan 04, 202395.450.460.48%94.9996.4394.55
Jan 03, 202394.612.002.11%92.6194.9992.33
Jan 02, 202392.981.181.27%91.8093.4491.73
Dec 30, 202291.950.510.55%91.4492.1891.23
Dec 29, 202291.831.411.54%90.4291.8989.89
Dec 28, 202290.43-0.02-0.02%90.4591.1290.16
Dec 27, 202290.050.200.22%89.8590.6589.83
Dec 23, 202289.880.750.83%89.1390.7389.13
Dec 22, 202289.730.330.37%89.4090.2189.21
Dec 21, 202289.231.321.48%87.9189.4287.85
Dec 20, 202288.09-1.39-1.58%89.4889.4887.66
Dec 19, 202289.781.021.14%88.7690.0188.63
Dec 16, 202288.77-2.11-2.38%90.8890.8888.54
Dec 15, 202290.570.020.02%90.5591.0790.01
Dec 14, 202291.04-1.86-2.04%92.9092.9389.99
Dec 13, 202292.950.890.96%92.0693.0390.84
Dec 12, 202291.51-1.73-1.89%93.2493.4590.78
Dec 09, 202293.020.450.48%92.5793.1492.06
Dec 08, 202293.020.160.17%92.8693.2492.05
Dec 07, 202292.71-1.56-1.68%94.2795.0492.31
Dec 06, 202294.32-0.73-0.77%95.0595.5493.89
Dec 05, 202295.430.480.50%94.9595.6994.21
Dec 02, 202295.57-0.64-0.67%96.2196.5195.27
Dec 01, 202295.83-0.37-0.39%96.2096.6295.33
Nov 30, 202295.63-1.82-1.90%97.4598.6395.35
Nov 29, 202297.71-1.71-1.75%99.4299.5897.37
Nov 28, 202298.99-1.30-1.31%100.29100.7698.92
Nov 25, 2022100.93-0.05-0.05%100.98101.68100.69
Nov 24, 2022100.481.541.53%98.94100.5498.92
Nov 23, 202298.80-0.49-0.50%99.2999.5498.67
Nov 22, 202299.130.040.04%99.0999.4198.07
Nov 21, 202298.86-0.17-0.17%99.0399.4298.35
Nov 18, 202298.150.310.32%97.8498.7397.31
Nov 17, 202297.680.530.54%97.1598.4196.77
Nov 16, 202297.40-0.27-0.28%97.6797.9596.43
Nov 15, 202297.99-0.30-0.31%98.2998.4997.35
Nov 14, 202298.291.451.48%96.8498.8996.18
Nov 11, 202296.36-1.19-1.23%97.5597.5595.35
Nov 10, 202297.532.132.18%95.4097.5695.16
Nov 09, 202295.951.761.83%94.1996.6493.69
Nov 08, 202294.210.440.47%93.7794.4093.15
Nov 07, 202294.170.680.72%93.4994.5393.27
Nov 04, 202293.38-0.94-1.01%94.3294.4493.07
Nov 03, 202294.250.060.06%94.1995.2393.79
Nov 02, 202294.17-0.94-1.00%95.1195.3793.97
Nov 01, 202294.60-0.20-0.21%94.8095.3194.26
Oct 31, 202294.591.051.11%93.5494.7392.98
Oct 28, 202293.373.183.41%90.1993.3789.97
Oct 27, 202289.73-1.00-1.11%90.7390.7389.24
Oct 26, 202290.290.230.25%90.0690.9188.59
Oct 25, 202290.33-1.01-1.12%91.3491.7389.37
Oct 24, 202291.14-2.32-2.55%93.4693.4690.57
Oct 21, 202293.45-0.24-0.26%93.6994.2992.57
Oct 20, 202294.631.301.37%93.3395.0092.77
Oct 19, 202293.68-2.13-2.27%95.8196.2692.85
Oct 18, 202296.470.100.10%96.3797.0095.13
Oct 17, 202295.350.120.13%95.2395.7794.66
Oct 14, 202294.81-1.22-1.29%96.0396.4394.62
Oct 13, 202294.91-0.70-0.74%95.6195.7694.19
Oct 12, 202296.09-1.52-1.58%97.6197.6195.23
Oct 11, 202297.330.070.07%97.2697.7396.21
Oct 10, 202297.450.490.50%96.9698.9896.75
Oct 07, 202297.15-0.47-0.48%97.6299.9096.66
Oct 06, 202295.26-1.30-1.36%96.5696.6494.58
Oct 05, 2022101.31-1.04-1.03%102.35102.84100.58
Oct 04, 2022102.090.160.16%101.93103.44101.93
Oct 03, 2022101.582.011.98%99.57101.9099.39
Sep 30, 2022100.07-2.00-2.00%102.07103.0599.76
Sep 29, 2022102.13-2.46-2.41%104.59104.70101.66
Sep 28, 2022104.53-1.71-1.64%106.24106.86103.81
Sep 27, 2022107.093.323.10%103.77107.18103.67
Sep 26, 2022103.890.540.52%103.35104.78103.35
Sep 23, 2022104.33-0.30-0.29%104.63105.09103.82
Sep 22, 2022105.051.371.30%103.68105.05103.68
Sep 21, 2022104.792.302.19%102.49105.04102.30
Sep 20, 2022102.09-0.62-0.61%102.71104.63101.61
Sep 19, 2022102.09-1.57-1.54%103.66103.83101.26
Sep 16, 2022103.58-1.77-1.71%105.35106.48103.51
Sep 15, 2022105.990.150.14%105.84106.64105.56
Sep 14, 2022105.820.300.28%105.52106.32104.77
Sep 13, 2022106.14-1.53-1.44%107.67107.76105.87
Sep 12, 2022107.080.850.79%106.23107.22105.71
Sep 09, 2022106.120.390.37%105.73106.64105.27
Sep 08, 2022105.64-1.17-1.11%106.81108.03105.41
Sep 07, 2022106.781.221.14%105.56106.79105.41
Sep 06, 2022106.280.100.09%106.18106.61105.26
Sep 05, 2022106.52-1.44-1.35%107.96107.99106.17
Sep 02, 2022108.12-0.65-0.60%108.77109.32107.71
Sep 01, 2022108.81-0.09-0.08%108.90109.22107.91
Aug 31, 2022109.09-1.23-1.13%110.32110.32108.71
Aug 30, 2022110.071.101.00%108.97110.54108.92
Aug 29, 2022109.330.310.28%109.02109.84108.26
Aug 26, 2022109.97-2.00-1.82%111.97112.13109.52
Aug 25, 2022112.080.150.13%111.93112.69111.71
Aug 24, 2022112.19-0.37-0.33%112.56112.86111.91
Aug 23, 2022113.04-0.37-0.33%113.41114.17112.71
Aug 22, 2022114.02-0.31-0.27%114.33115.09113.71
Aug 19, 2022114.630.650.57%113.98114.64113.47
Aug 18, 2022113.92-0.55-0.48%114.47114.58112.56
Aug 17, 2022114.570.180.16%114.39114.59113.71
Aug 16, 2022114.220.280.25%113.94114.43113.66
Aug 15, 2022113.53-0.75-0.66%114.28114.39113.16
Aug 12, 2022114.140.420.37%113.72114.59113.61
Aug 11, 2022113.58-1.40-1.23%114.98115.18113.47
Aug 10, 2022114.88-0.48-0.42%115.36116.10114.66
Aug 09, 2022115.420.450.39%114.97115.62113.72
Aug 08, 2022115.62-0.42-0.36%116.04116.17114.16
Aug 05, 2022116.230.950.82%115.28116.44114.77
Aug 04, 2022115.03-0.34-0.30%115.37115.79114.56
Aug 03, 2022115.03-1.31-1.14%116.34116.87114.66
Aug 02, 2022116.48-0.58-0.50%117.06117.14116.22
Aug 01, 2022117.390.560.48%116.83118.24116.83
Jul 29, 2022117.381.000.85%116.38117.54116.38
Jul 28, 2022115.83-1.64-1.42%117.47117.61115.16
Jul 27, 2022117.02-0.24-0.21%117.26117.63116.11
Jul 26, 2022116.88-0.26-0.22%117.14117.24114.52
Jul 25, 2022117.021.120.96%115.90117.08115.78
Jul 22, 2022116.49-1.01-0.87%117.50119.33115.92
Jul 21, 2022118.39-4.27-3.61%122.66122.99117.86
Jul 20, 2022123.74-0.69-0.56%124.43125.48123.31
Jul 19, 2022125.37-6.59-5.26%131.96133.30124.96
Jul 18, 2022132.630.860.65%131.77133.95131.77
Jul 15, 2022132.39-0.39-0.29%132.78133.28131.46
Jul 14, 2022132.72-1.81-1.36%134.53134.53131.91
Jul 13, 2022134.12-0.94-0.70%135.06135.06133.17
Jul 12, 2022134.070.750.56%133.32134.10132.52
Jul 11, 2022132.72-0.67-0.50%133.39133.48132.12
Jul 08, 2022133.38-0.55-0.41%133.93134.81131.72
Jul 07, 2022134.410.770.57%133.64134.58132.77
Jul 06, 2022132.83-1.19-0.90%134.02135.08132.41
Jul 05, 2022132.78-2.89-2.18%135.67135.67132.66
Jul 04, 2022135.771.611.19%134.16135.94133.56
Jul 01, 2022133.882.331.74%131.55134.04130.86
Jun 30, 2022131.23-2.93-2.23%134.16134.26130.72
Jun 29, 2022134.231.351.01%132.88135.09132.62
Jun 28, 2022133.211.531.15%131.68133.39131.27
Jun 27, 2022131.11-0.46-0.35%131.57132.41130.77
Jun 24, 2022131.342.201.68%129.14131.34128.92
Jun 23, 2022128.07-0.98-0.77%129.05129.92128.01
Jun 22, 2022129.16-0.09-0.07%129.25130.06128.32
Jun 21, 2022128.47-1.80-1.40%130.27130.62128.08
Jun 20, 2022130.581.551.19%129.03130.58128.30
Jun 17, 2022128.962.351.82%126.61129.12126.53
Jun 16, 2022127.15-0.06-0.05%127.21128.17126.77
Jun 15, 2022127.96-0.05-0.04%128.01128.47126.81
Jun 14, 2022127.791.170.92%126.62128.46126.55
Jun 13, 2022126.270.710.56%125.56126.78124.62
Jun 10, 2022125.68-3.04-2.42%128.72128.97125.52
Jun 09, 2022128.731.681.31%127.05128.82126.57
Jun 08, 2022126.55-1.92-1.52%128.47128.47126.24
Jun 07, 2022127.83-0.62-0.49%128.45128.54127.03
Jun 03, 2022128.05-0.87-0.68%128.92129.03127.92
Jun 02, 2022129.12-0.84-0.65%129.96130.77128.78
Jun 01, 2022129.52-0.58-0.45%130.10130.50128.97
May 31, 2022129.220.600.46%128.62129.87127.42
May 30, 2022129.36-1.20-0.93%130.56130.80128.22
May 27, 2022130.120.000.00%130.12130.38128.98
May 25, 2022129.380.860.66%128.52130.33128.50
May 24, 2022129.612.902.24%126.71129.94126.00
May 23, 2022127.530.110.09%127.42128.01126.47
May 20, 2022127.261.711.34%125.55127.37125.33
May 19, 2022125.18-0.42-0.34%125.60126.81124.68
May 18, 2022125.96-1.47-1.17%127.43127.61125.87
May 16, 2022126.62-0.38-0.30%127.00127.07125.48
May 13, 2022126.090.150.12%125.94127.16125.08
May 12, 2022125.711.941.54%123.77125.77121.77
May 11, 2022128.53-0.85-0.66%129.38130.13127.72
May 10, 2022129.602.051.58%127.55130.72127.04
May 09, 2022128.20-2.18-1.70%130.38131.22127.88
May 06, 2022131.26-1.99-1.52%133.25133.73130.92
May 05, 2022133.69-1.43-1.07%135.12135.12132.91
May 04, 2022134.123.072.29%131.05134.96129.56
May 03, 2022131.012.151.64%128.86131.42126.84
May 02, 2022132.620.030.02%132.59133.97124.26
Apr 29, 2022133.05-0.90-0.68%133.95134.62132.69
Apr 28, 2022133.420.680.51%132.74133.71132.35
Apr 27, 2022132.901.180.89%131.72133.45131.63
Apr 26, 2022132.860.970.73%131.89133.12131.49
Apr 25, 2022130.920.920.70%130.00131.09129.38
Apr 22, 2022130.67-0.63-0.48%131.30131.82130.33
Apr 21, 2022131.71-0.05-0.04%131.76132.11131.16
Apr 20, 2022131.580.620.47%130.96131.97130.33
Apr 19, 2022131.410.490.37%130.92131.80130.22
Apr 13, 2022132.301.290.98%131.01132.62130.75
Apr 12, 2022131.070.740.56%130.33131.63129.88
Apr 11, 2022130.66-0.14-0.11%130.80132.37130.37
Apr 08, 2022130.920.760.58%130.16130.97129.59
Apr 07, 2022129.561.331.03%128.23129.58127.96
Apr 06, 2022128.420.560.44%127.86129.06127.32
Apr 05, 2022127.88-0.59-0.46%128.47128.50126.78
Apr 04, 2022128.06-0.10-0.08%128.16128.62127.47
Apr 01, 2022128.101.341.05%126.76128.16126.02
Mar 31, 2022127.27-0.68-0.53%127.95129.01126.97
Mar 30, 2022129.44-0.99-0.76%130.43130.67129.18
Mar 29, 2022129.70-0.45-0.35%130.15130.42129.32
Mar 28, 2022129.070.720.56%128.35129.72128.24
Mar 25, 2022127.970.810.63%127.16128.33126.68
Mar 24, 2022128.240.390.30%127.85128.47127.54
Mar 23, 2022128.08-1.83-1.43%129.91130.53127.92
Mar 22, 2022129.64-0.27-0.21%129.91131.48129.27
Mar 21, 2022129.760.190.15%129.57130.46128.72
Mar 18, 2022129.55-1.47-1.13%131.02131.99129.22
Mar 17, 2022132.16-0.86-0.65%133.02133.45131.17
Mar 16, 2022132.14-0.71-0.54%132.85133.19131.17
Mar 15, 2022130.530.280.21%130.25132.24129.97
Mar 14, 2022131.090.950.72%130.14131.28129.87
Mar 11, 2022129.96-0.47-0.36%130.43131.20129.47
Mar 10, 2022130.851.270.97%129.58131.21128.22
Mar 09, 2022128.750.320.25%128.43130.94128.02
Mar 08, 2022128.050.940.73%127.11129.82126.67
Mar 07, 2022127.570.310.24%127.26128.61125.22
Mar 04, 2022129.13-1.43-1.11%130.56130.81128.32
Mar 03, 2022131.04-0.35-0.27%131.39132.50129.52
Mar 02, 2022132.482.231.68%130.25136.67129.77
Mar 01, 2022130.56-0.81-0.62%131.37132.74130.37
Feb 28, 2022129.940.380.29%129.56130.44127.47
Feb 25, 2022130.611.270.97%129.34131.21127.85
Feb 24, 2022129.22-2.09-1.62%131.31132.13128.97
Feb 23, 2022134.710.570.42%134.14135.49133.72
Feb 22, 2022134.691.541.14%133.15134.78132.87
Feb 21, 2022135.05-1.22-0.90%136.27136.40133.66
Feb 18, 2022136.54-0.43-0.31%136.97137.19135.87
Feb 17, 2022136.75-2.13-1.56%138.88139.27136.32
Feb 16, 2022138.32-0.31-0.22%138.63138.79137.42
Feb 15, 2022138.110.600.43%137.51138.39137.27
Feb 14, 2022137.61-1.38-1.00%138.99139.52136.97
Feb 11, 2022139.700.260.19%139.44140.08138.57
Feb 10, 2022139.900.630.45%139.27140.19138.92
Feb 09, 2022139.581.210.87%138.37139.81137.92
Feb 08, 2022138.47-1.24-0.90%139.71139.92137.37
Feb 07, 2022139.461.531.10%137.93139.49136.57
Feb 04, 2022137.84-2.74-1.99%140.58140.78137.57
Feb 03, 2022139.621.090.78%138.53140.88138.12
Feb 02, 2022138.71-2.50-1.80%141.21142.01137.57
Feb 01, 2022145.78-1.88-1.29%147.66147.77144.87
Jan 31, 2022146.85-1.64-1.12%148.49148.80146.77
Jan 28, 2022146.84-1.03-0.70%147.87148.06146.27
Jan 27, 2022148.260.500.34%147.76148.58146.41
Jan 26, 2022147.621.511.02%146.11148.59145.91
Jan 25, 2022145.643.622.49%142.02146.11141.92
Jan 24, 2022141.78-1.66-1.17%143.44145.12141.42
Jan 21, 2022143.50-1.06-0.74%144.56145.01143.27
Jan 20, 2022144.060.160.11%143.90144.83143.02
Jan 19, 2022143.620.770.54%142.85144.54142.42
Jan 18, 2022143.210.760.53%142.45143.54142.02
Jan 17, 2022142.811.010.71%141.80142.88141.22
Jan 14, 2022141.86-0.20-0.14%142.06142.79141.66
Jan 13, 2022141.950.470.33%141.48142.08140.57
Jan 12, 2022141.28-0.51-0.36%141.79141.79140.37
Jan 11, 2022140.97-1.10-0.78%142.07142.29140.57
Jan 10, 2022140.801.130.80%139.67141.46138.67
Jan 07, 2022139.26-1.00-0.72%140.26140.63138.87
Jan 06, 2022140.270.290.21%139.98140.66139.63
Jan 05, 2022141.410.480.34%140.93142.49140.82
Jan 04, 2022141.020.700.50%140.32141.09139.67
Jan 03, 2022139.760.460.33%139.30141.04138.42
Dec 30, 2021139.400.210.15%139.19139.64138.52
Dec 29, 2021138.91-0.71-0.51%139.62139.62138.47
Dec 28, 2021138.970.680.49%138.29139.11138.07
Dec 27, 2021138.14-0.60-0.43%138.74138.82137.82
Dec 23, 2021138.521.110.80%137.41138.89137.17
Dec 22, 2021136.70-0.98-0.72%137.68137.74136.37
Dec 21, 2021137.60-0.06-0.04%137.66138.31137.17
Dec 20, 2021137.070.110.08%136.96138.16136.32
Dec 17, 2021137.852.721.97%135.13138.18134.72
Dec 16, 2021134.76-0.43-0.32%135.19135.39133.97
Dec 15, 2021134.48-0.20-0.15%134.68135.12133.82
Dec 14, 2021134.470.010.01%134.46135.49133.82
Dec 13, 2021134.570.090.07%134.48135.44133.67
Dec 10, 2021134.060.220.16%133.84134.86133.77
Dec 09, 2021134.56-1.13-0.84%135.69136.36134.17
Dec 08, 2021134.83-0.42-0.31%135.25136.01134.67
Dec 07, 2021135.04-0.90-0.67%135.94137.16134.87
Dec 06, 2021135.511.170.86%134.34135.61133.72
Dec 03, 2021134.06-1.57-1.17%135.63135.67133.97
Dec 02, 2021134.860.780.58%134.08134.93133.72
Dec 01, 2021134.470.240.18%134.23135.24133.92
Nov 30, 2021134.61-2.75-2.04%137.36137.57134.32
Nov 29, 2021137.77-0.26-0.19%138.03138.08137.12
Nov 26, 2021137.66-0.68-0.49%138.34139.00137.32
Nov 25, 2021140.21-0.05-0.04%140.26140.51139.77
Nov 24, 2021140.29-0.80-0.57%141.09141.16139.67
Nov 23, 2021141.20-0.88-0.62%142.08142.49140.22
Nov 22, 2021141.710.280.20%141.43143.34141.07
Nov 19, 2021139.902.491.78%137.41140.36137.07
Nov 18, 2021136.47-0.80-0.59%137.27137.54135.97
Nov 17, 2021136.710.970.71%135.74137.34135.52
Nov 16, 2021136.67-0.34-0.25%137.01137.71136.42
Nov 15, 2021136.82-0.14-0.10%136.96137.39136.27
Nov 12, 2021136.95-1.44-1.05%138.39138.62136.77
Nov 11, 2021137.46-0.54-0.39%138.00138.96137.02
Nov 10, 2021138.121.831.32%136.29138.36135.12
Nov 09, 2021135.810.480.35%135.33136.26134.77
Nov 08, 2021135.56-1.44-1.06%137.00137.03134.92
Nov 05, 2021136.592.221.63%134.37136.66134.37
Nov 04, 2021134.510.470.35%134.04134.79133.12
Nov 03, 2021133.591.160.87%132.43133.96131.87
Nov 02, 2021133.17-0.42-0.32%133.59133.77132.82
Nov 01, 2021133.47-0.64-0.48%134.11134.64132.82
Oct 29, 2021133.92-1.91-1.43%135.83136.31133.67
Oct 28, 2021136.392.812.06%133.58137.87132.46
Oct 27, 2021136.870.150.11%136.72137.41135.92
Oct 26, 2021136.78-0.64-0.47%137.42137.83136.42
Oct 25, 2021137.37-1.12-0.82%138.49138.55137.17
Oct 22, 2021138.561.120.81%137.44138.64137.02
Oct 21, 2021137.61-0.12-0.09%137.73138.49136.97
Oct 20, 2021137.25-1.09-0.79%138.34138.90136.57
Oct 19, 2021138.21-0.21-0.15%138.42139.09137.42
Oct 18, 2021138.51-1.14-0.82%139.65139.65137.97
Oct 15, 2021139.30-0.81-0.58%140.11140.29138.47
Oct 14, 2021139.65-0.64-0.46%140.29140.66139.52
Oct 13, 2021139.501.641.18%137.86139.80137.42
Oct 12, 2021138.550.460.33%138.09139.34137.47
Oct 11, 2021138.640.160.12%138.48139.12138.07
Oct 08, 2021138.58-0.99-0.71%139.57140.18137.62
Oct 07, 2021139.25-1.59-1.14%140.84141.09139.12
Oct 06, 2021144.91-0.33-0.23%145.24145.96144.32
Oct 05, 2021146.49-0.17-0.12%146.66146.87145.82
Oct 04, 2021146.911.000.68%145.91147.73145.67
Oct 01, 2021146.27-0.19-0.13%146.46147.18145.87
Sep 30, 2021147.550.290.20%147.26148.24146.52
Sep 29, 2021146.36-0.17-0.12%146.53146.82145.17
Sep 28, 2021146.35-1.09-0.74%147.44147.47145.87
Sep 27, 2021147.55-0.91-0.62%148.46148.97147.07
Sep 24, 2021148.20-0.20-0.13%148.40148.53147.32
Sep 23, 2021148.521.601.08%146.92148.57145.97
Sep 22, 2021145.81-1.27-0.87%147.08147.63145.22
Sep 21, 2021146.621.060.72%145.56147.74145.36
Sep 20, 2021145.22-0.27-0.19%145.49146.09144.47
Sep 17, 2021146.36-0.86-0.59%147.22147.77146.12
Sep 16, 2021147.23-1.40-0.95%148.63148.63146.87
Sep 15, 2021148.121.330.90%146.79148.54146.62
Sep 14, 2021147.11-1.30-0.88%148.41148.56146.92
Sep 13, 2021148.36-0.49-0.33%148.85149.09148.05
Sep 10, 2021149.52-1.50-1.00%151.02151.82149.22
Sep 09, 2021150.79-0.70-0.46%151.49151.96150.57
Sep 08, 2021151.50-1.13-0.75%152.63152.90150.82
Sep 07, 2021152.27-1.40-0.92%153.67154.83152.07
Sep 06, 2021153.820.740.48%153.08154.11152.72
Sep 03, 2021152.86-0.97-0.63%153.83154.70152.57
Sep 02, 2021153.630.470.31%153.16154.11152.70
Sep 01, 2021152.38-1.35-0.89%153.73154.37152.22
Aug 31, 2021152.92-2.99-1.96%155.91156.14152.67

Отваряй дълги и къси позиции с TEL с ливъридж
Купувай и продавай Telenor ASA +kr1.54 (1.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image