CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TE Connectivity
TE Connectivity
Днес
+1.62 (+1.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023127.190.290.23%126.90127.52126.28
Jan 30, 2023125.570.450.36%125.12126.17124.10
Jan 27, 2023125.380.670.53%124.71126.30123.46
Jan 26, 2023124.29-1.12-0.90%125.41125.74121.35
Jan 25, 2023123.59-0.53-0.43%124.12125.33121.58
Jan 24, 2023124.72-0.26-0.21%124.98126.44124.30
Jan 23, 2023124.800.810.65%123.99125.72122.85
Jan 20, 2023122.20-0.76-0.62%122.96123.40120.60
Jan 19, 2023121.36-0.55-0.45%121.91122.49119.98
Jan 18, 2023123.31-3.54-2.87%126.85126.85123.20
Jan 17, 2023124.26-1.23-0.99%125.49125.49123.27
Jan 13, 2023124.270.380.31%123.89124.66122.66
Jan 12, 2023124.15-0.99-0.80%125.14125.47123.24
Jan 11, 2023123.77-0.17-0.14%123.94124.41122.20
Jan 10, 2023122.76-0.11-0.09%122.87125.44121.57
Jan 09, 2023121.46-1.11-0.91%122.57123.39121.14
Jan 06, 2023120.401.791.49%118.61120.85117.26
Jan 05, 2023116.29-0.63-0.54%116.92117.57115.68
Jan 04, 2023117.66-0.06-0.05%117.72118.32116.14
Jan 03, 2023114.69-2.04-1.78%116.73118.13113.49
Dec 30, 2022114.82-0.67-0.58%115.49115.90113.70
Dec 29, 2022115.671.641.42%114.03116.55113.34
Dec 28, 2022112.24-3.03-2.70%115.27117.38112.00
Dec 27, 2022113.89-1.54-1.35%115.43115.43113.33
Dec 23, 2022113.98-1.69-1.48%115.67116.78113.10
Dec 22, 2022114.27-2.22-1.94%116.49118.33112.23
Dec 21, 2022115.52-0.91-0.79%116.43117.35115.30
Dec 20, 2022114.90-2.04-1.78%116.94117.25114.71
Dec 19, 2022115.55-2.23-1.93%117.78119.82114.43
Dec 16, 2022116.44-2.03-1.74%118.47118.47114.98
Dec 15, 2022119.17-5.26-4.41%124.43125.00118.68
Dec 14, 2022124.27-2.16-1.74%126.43126.97122.80
Dec 13, 2022125.54-2.27-1.81%127.81128.18124.27
Dec 12, 2022123.910.800.65%123.11124.71121.59
Dec 09, 2022121.76-1.97-1.62%123.73124.68121.58
Dec 08, 2022122.20-1.21-0.99%123.41123.52121.56
Dec 07, 2022121.58-0.48-0.39%122.06122.79120.05
Dec 06, 2022120.99-2.71-2.24%123.70124.73120.40
Dec 05, 2022124.00-2.52-2.03%126.52126.52123.23
Dec 02, 2022125.80-0.77-0.61%126.57126.69123.98
Dec 01, 2022126.85-1.49-1.17%128.34128.63126.23
Nov 30, 2022126.160.950.75%125.21127.69122.24
Nov 29, 2022123.95-1.85-1.49%125.80127.50123.16
Nov 28, 2022124.66-3.88-3.11%128.54128.54124.14
Nov 25, 2022128.050.030.02%128.02128.80127.69
Nov 23, 2022127.350.130.10%127.22127.96126.28
Nov 22, 2022126.580.820.65%125.76126.66125.61
Nov 21, 2022124.71-3.80-3.05%128.51128.51124.32
Nov 18, 2022126.48-0.92-0.73%127.40128.44125.35
Nov 17, 2022124.470.170.14%124.30126.10121.67
Nov 16, 2022125.90-2.45-1.95%128.35128.40125.38
Nov 15, 2022127.04-2.10-1.65%129.14129.14125.70
Nov 14, 2022124.50-1.80-1.45%126.30127.52124.38
Nov 11, 2022124.13-0.14-0.11%124.27125.98122.24
Nov 10, 2022122.132.191.79%119.94122.84119.19
Nov 09, 2022114.24-2.81-2.46%117.05117.34114.02
Nov 08, 2022117.24-0.95-0.81%118.19118.56116.21
Nov 07, 2022116.81-1.41-1.21%118.22118.80115.58
Nov 04, 2022116.691.191.02%115.50117.14114.76
Nov 03, 2022112.97-1.57-1.39%114.54115.57111.08
Nov 02, 2022113.67-6.92-6.09%120.59120.59113.60
Nov 01, 2022123.44-0.86-0.70%124.30125.35121.88
Oct 31, 2022122.320.060.05%122.26123.65121.89
Oct 28, 2022122.652.191.79%120.46123.24119.75
Oct 27, 2022119.08-1.42-1.19%120.50121.74118.88
Oct 26, 2022118.921.100.92%117.82120.10117.27
Oct 25, 2022117.261.381.18%115.88117.29114.59
Oct 24, 2022115.58-0.41-0.35%115.99116.97113.69
Oct 21, 2022115.013.593.12%111.42115.31110.72
Oct 20, 2022110.91-2.00-1.80%112.91114.17110.28
Oct 19, 2022112.07-0.56-0.50%112.63113.35110.78
Oct 18, 2022112.95-2.15-1.90%115.10116.28111.71
Oct 17, 2022111.901.361.22%110.54112.23110.07
Oct 14, 2022107.84-4.97-4.61%112.81113.47107.53
Oct 13, 2022111.464.964.45%106.50112.29105.03
Oct 12, 2022108.20-2.53-2.34%110.73110.89107.91
Oct 11, 2022109.92-1.69-1.54%111.61112.56109.03
Oct 10, 2022111.69-4.65-4.16%116.34117.22111.45
Oct 07, 2022114.21-3.01-2.64%117.22117.73113.46
Oct 06, 2022118.12-0.39-0.33%118.51119.48116.81
Oct 05, 2022118.240.960.81%117.28119.05116.29
Oct 04, 2022118.551.301.10%117.25118.64117.17
Oct 03, 2022114.331.711.50%112.62115.23111.50
Sep 30, 2022110.52-2.04-1.85%112.56114.46110.23
Sep 29, 2022112.55-1.39-1.24%113.94115.46111.23
Sep 28, 2022115.231.501.30%113.73115.93112.84
Sep 27, 2022113.58-1.90-1.67%115.48115.95112.25
Sep 26, 2022113.42-1.33-1.17%114.75115.75112.67
Sep 23, 2022114.66-1.29-1.13%115.95116.03112.86
Sep 22, 2022116.53-3.64-3.12%120.17121.06116.06
Sep 21, 2022120.22-3.04-2.53%123.26124.78120.22
Sep 20, 2022121.67-1.19-0.98%122.86123.92120.58
Sep 19, 2022123.431.251.01%122.18123.76121.79
Sep 16, 2022122.76-0.93-0.76%123.69124.93121.03
Sep 15, 2022124.28-2.38-1.92%126.66127.72123.80
Sep 14, 2022126.04-1.18-0.94%127.22127.98124.98
Sep 13, 2022126.29-2.32-1.84%128.61129.27125.86
Sep 12, 2022131.100.230.18%130.87131.66129.87
Sep 09, 2022129.060.540.42%128.52129.60127.69
Sep 08, 2022127.191.130.89%126.06127.37124.77
Sep 07, 2022126.482.381.88%124.10126.78123.57
Sep 06, 2022123.12-1.63-1.32%124.75125.59122.51
Sep 02, 2022123.92-4.42-3.57%128.34128.34123.25
Sep 01, 2022124.78-0.83-0.67%125.61125.97122.42
Aug 31, 2022126.22-1.68-1.33%127.90128.21125.86
Aug 30, 2022126.38-1.48-1.17%127.86129.11124.40
Aug 29, 2022126.310.150.12%126.16127.78125.75
Aug 26, 2022126.87-6.46-5.09%133.33134.87126.79
Aug 25, 2022132.471.611.22%130.86132.49130.17
Aug 24, 2022129.16-1.84-1.42%131.00131.64128.60
Aug 23, 2022130.360.430.33%129.93131.89129.93
Aug 22, 2022129.86-3.39-2.61%133.25134.17129.62
Aug 19, 2022134.95-1.66-1.23%136.61136.61134.04
Aug 18, 2022137.120.340.25%136.78137.82135.96
Aug 17, 2022135.99-0.90-0.66%136.89137.66133.98
Aug 16, 2022137.490.060.04%137.43138.72137.03
Aug 15, 2022137.210.070.05%137.14138.07135.87
Aug 12, 2022137.312.081.51%135.23137.40134.93
Aug 11, 2022134.29-1.43-1.06%135.72135.98134.14
Aug 10, 2022134.25-0.31-0.23%134.56134.97133.04
Aug 09, 2022131.07-1.96-1.50%133.03133.43130.84
Aug 08, 2022132.93-1.78-1.34%134.71134.72132.46
Aug 05, 2022133.170.790.59%132.38133.88131.89
Aug 04, 2022133.27-0.39-0.29%133.66134.31132.58
Aug 03, 2022133.260.480.36%132.78134.12131.69
Aug 02, 2022131.48-0.21-0.16%131.69133.15130.80
Aug 01, 2022132.14-1.09-0.82%133.23134.89132.13
Jul 29, 2022133.811.471.10%132.34134.40131.01
Jul 28, 2022131.241.341.02%129.90131.62128.08
Jul 27, 2022127.851.461.14%126.39128.66123.77
Jul 26, 2022123.020.050.04%122.97123.72121.18
Jul 25, 2022123.07-0.88-0.72%123.95124.88121.95
Jul 22, 2022123.15-2.29-1.86%125.44126.85122.61
Jul 21, 2022124.841.381.11%123.46124.85122.07
Jul 20, 2022122.251.781.46%120.47122.62120.02
Jul 19, 2022120.063.112.59%116.95120.31116.93
Jul 18, 2022115.08-1.79-1.56%116.87118.03114.47
Jul 15, 2022115.670.900.78%114.77115.84113.06
Jul 14, 2022112.460.950.84%111.51112.91110.00
Jul 13, 2022113.541.791.58%111.75114.35111.06
Jul 12, 2022113.14-0.48-0.42%113.62115.07112.70
Jul 11, 2022112.82-2.70-2.39%115.52115.52112.68
Jul 08, 2022115.160.430.37%114.73116.21113.88
Jul 07, 2022114.890.850.74%114.04115.43113.97
Jul 06, 2022112.780.490.43%112.29113.86110.65
Jul 05, 2022111.491.661.49%109.83111.49107.16
Jul 01, 2022111.01-1.76-1.59%112.77114.30109.96
Jun 30, 2022113.291.171.03%112.12114.40110.22
Jun 29, 2022112.97-2.53-2.24%115.50115.50112.69
Jun 28, 2022114.98-3.45-3.00%118.43119.46114.86
Jun 27, 2022117.58-1.93-1.64%119.51120.48117.47
Jun 24, 2022118.421.251.06%117.17118.99117.05
Jun 23, 2022115.580.070.06%115.51116.24113.53
Jun 22, 2022114.34-2.56-2.24%116.90118.04114.27
Jun 21, 2022117.990.140.12%117.85119.17117.09
Jun 17, 2022115.471.751.52%113.72116.90112.71
Jun 16, 2022113.09-5.70-5.04%118.79118.79112.09
Jun 15, 2022120.580.830.69%119.75122.24118.10
Jun 14, 2022118.50-0.97-0.82%119.47120.92117.52
Jun 13, 2022118.63-1.39-1.17%120.02121.71118.07
Jun 10, 2022123.39-1.28-1.04%124.67126.39122.74
Jun 09, 2022127.85-2.76-2.16%130.61131.00127.72
Jun 08, 2022130.85-1.79-1.37%132.64132.75130.54
Jun 07, 2022132.691.631.23%131.06132.87130.63
Jun 06, 2022131.960.230.17%131.73133.09131.15
Jun 03, 2022130.160.100.08%130.06130.96129.37
Jun 02, 2022131.752.802.13%128.95131.80128.10
Jun 01, 2022128.17-1.78-1.39%129.95129.96126.93
May 31, 2022129.46-0.10-0.08%129.56130.79127.50
May 27, 2022129.492.872.22%126.62129.61126.23
May 26, 2022124.851.120.90%123.73125.63122.88
May 25, 2022122.44-0.69-0.56%123.13124.36121.01
May 24, 2022123.721.020.82%122.70124.22120.97
May 23, 2022123.74-0.32-0.26%124.06124.31121.16
May 20, 2022122.69-1.24-1.01%123.93124.73119.66
May 19, 2022122.681.751.43%120.93123.89120.66
May 18, 2022122.43-5.50-4.49%127.93128.14121.88
May 17, 2022129.172.191.70%126.98129.19126.06
May 16, 2022123.85-1.09-0.88%124.94125.20122.05
May 13, 2022125.250.900.72%124.35125.90123.54
May 12, 2022122.721.381.12%121.34123.71119.85
May 11, 2022122.14-2.31-1.89%124.45127.50121.80
May 10, 2022124.86-0.71-0.57%125.57126.34122.36
May 09, 2022123.44-2.31-1.87%125.75126.74122.76
May 06, 2022127.33-0.14-0.11%127.47128.79125.22
May 05, 2022127.80-1.80-1.41%129.60130.31126.21
May 04, 2022131.283.802.89%127.48131.92126.32
May 03, 2022127.060.390.31%126.67128.05125.97
May 02, 2022125.860.490.39%125.37127.12122.86
Apr 29, 2022124.79-1.33-1.07%126.12128.73124.50
Apr 28, 2022126.99-0.38-0.30%127.37128.23124.00
Apr 27, 2022125.320.290.23%125.03127.24121.78
Apr 26, 2022120.44-3.37-2.80%123.81125.01120.34
Apr 25, 2022124.502.291.84%122.21124.55120.67
Apr 22, 2022122.97-3.03-2.46%126.00126.00122.78
Apr 21, 2022126.14-2.20-1.74%128.34129.74125.69
Apr 20, 2022126.721.120.88%125.60127.82125.60
Apr 19, 2022124.451.851.49%122.60124.74122.53
Apr 18, 2022122.030.780.64%121.25122.82120.99
Apr 14, 2022120.98-3.68-3.04%124.66125.26120.78
Apr 13, 2022124.230.380.31%123.85124.76123.30
Apr 12, 2022123.42-1.15-0.93%124.57125.83122.93
Apr 11, 2022123.35-0.64-0.52%123.99125.17123.17
Apr 08, 2022124.85-0.38-0.30%125.23126.56124.29
Apr 07, 2022125.47-0.05-0.04%125.52126.76123.71
Apr 06, 2022125.10-2.02-1.61%127.12128.14123.91
Apr 05, 2022127.60-4.20-3.29%131.80132.75127.10
Apr 04, 2022132.19-0.26-0.20%132.45132.76131.06
Apr 01, 2022131.87-0.60-0.45%132.47134.21130.26
Mar 31, 2022131.03-2.31-1.76%133.34133.73130.99
Mar 30, 2022133.64-2.85-2.13%136.49137.19132.98
Mar 29, 2022136.963.642.66%133.32137.47133.32
Mar 28, 2022131.43-1.04-0.79%132.47133.02129.01
Mar 25, 2022132.30-0.32-0.24%132.62134.08130.37
Mar 24, 2022131.850.630.48%131.22131.93129.11
Mar 23, 2022129.23-1.91-1.48%131.14132.43129.19
Mar 22, 2022131.87-1.38-1.05%133.25134.00131.26
Mar 21, 2022132.19-2.83-2.14%135.02140.37131.39
Mar 18, 2022133.890.330.25%133.56135.85131.11
Mar 17, 2022132.661.381.04%131.28132.74130.41
Mar 16, 2022131.401.891.44%129.51136.38128.60
Mar 15, 2022127.48-1.39-1.09%128.87130.22125.58
Mar 14, 2022126.43-2.26-1.79%128.69133.86126.10
Mar 11, 2022127.47-4.98-3.91%132.45133.64126.98
Mar 10, 2022130.40-1.61-1.23%132.01132.65126.33
Mar 09, 2022130.53-1.73-1.33%132.26138.10130.08
Mar 08, 2022128.990.090.07%128.90133.79127.07
Mar 07, 2022127.78-6.83-5.35%134.61137.59127.44
Mar 04, 2022133.55-2.61-1.95%136.16138.87132.36
Mar 03, 2022136.84-4.17-3.05%141.01143.43136.27
Mar 02, 2022138.721.861.34%136.86141.23135.45
Mar 01, 2022135.50-6.85-5.06%142.35143.08134.49
Feb 28, 2022142.56-1.23-0.86%143.79146.67140.55
Feb 25, 2022144.791.681.16%143.11145.70141.52
Feb 24, 2022141.575.964.21%135.61142.58134.51
Feb 23, 2022138.43-4.31-3.11%142.74144.50138.09
Feb 22, 2022140.73-3.35-2.38%144.08144.75139.42
Feb 18, 2022143.54-2.54-1.77%146.08152.75142.95
Feb 17, 2022144.33-3.91-2.71%148.24151.92144.07
Feb 16, 2022149.800.950.63%148.85151.14147.03
Feb 15, 2022148.100.950.64%147.15149.04145.48
Feb 14, 2022143.61-0.74-0.52%144.35147.42141.73
Feb 11, 2022143.52-4.71-3.28%148.23149.38142.52
Feb 10, 2022147.49-0.67-0.45%148.16152.08146.63
Feb 09, 2022149.991.190.79%148.80150.74147.69
Feb 08, 2022145.870.690.47%145.18147.14144.01
Feb 07, 2022143.52-2.49-1.73%146.01147.64143.03
Feb 04, 2022144.73-0.87-0.60%145.60149.64143.09
Feb 03, 2022145.35-0.20-0.14%145.55149.99144.83
Feb 02, 2022148.003.162.14%144.84149.25144.74
Feb 01, 2022143.16-3.76-2.63%146.92147.35139.86
Jan 31, 2022143.191.451.01%141.74143.64139.20
Jan 28, 2022140.491.761.25%138.73140.92134.53
Jan 27, 2022137.23-6.62-4.82%143.85145.68136.50
Jan 26, 2022140.85-5.82-4.13%146.67150.34139.44
Jan 25, 2022149.31-1.04-0.70%150.35155.30147.52
Jan 24, 2022152.653.672.40%148.98153.28145.26
Jan 21, 2022150.98-3.91-2.59%154.89155.39150.52
Jan 20, 2022154.07-4.09-2.65%158.16161.78153.75
Jan 19, 2022157.03-4.83-3.08%161.86161.86156.95
Jan 18, 2022159.27-0.10-0.06%159.37164.48156.36
Jan 14, 2022160.810.520.32%160.29161.23158.02
Jan 13, 2022159.78-1.82-1.14%161.60163.38159.46
Jan 12, 2022160.72-1.42-0.88%162.14167.25159.92
Jan 11, 2022160.350.640.40%159.71163.05157.81
Jan 10, 2022158.280.260.16%158.02159.02155.47
Jan 07, 2022158.67-3.94-2.48%162.61165.59158.45
Jan 06, 2022161.62-0.63-0.39%162.25164.21159.36
Jan 05, 2022160.87-4.88-3.03%165.75166.22160.70
Jan 04, 2022164.161.651.01%162.51165.25162.38
Jan 03, 2022161.05-1.44-0.89%162.49163.95160.02
Dec 31, 2021161.43-4.11-2.55%165.54165.54160.57
Dec 30, 2021160.69-3.81-2.37%164.50166.47160.21
Dec 29, 2021162.59-1.98-1.22%164.57165.04162.21
Dec 28, 2021162.61-0.90-0.55%163.51164.14162.05
Dec 27, 2021162.891.560.96%161.33163.07158.64
Dec 23, 2021158.51-1.00-0.63%159.51159.90158.38
Dec 22, 2021156.88-0.98-0.62%157.86159.14155.95
Dec 21, 2021156.830.910.58%155.92159.50154.56
Dec 20, 2021153.15-2.85-1.86%156.00157.48151.16
Dec 17, 2021156.41-3.65-2.33%160.06166.05155.65
Dec 16, 2021160.20-2.34-1.46%162.54164.16159.77
Dec 15, 2021160.782.181.36%158.60160.95156.76
Dec 14, 2021157.25-2.46-1.56%159.71161.82155.78
Dec 13, 2021158.16-4.72-2.98%162.88162.88156.95
Dec 10, 2021160.420.750.47%159.67161.14159.04
Dec 09, 2021157.28-1.66-1.06%158.94159.30157.20
Dec 08, 2021158.97-3.12-1.96%162.09162.41158.82
Dec 07, 2021159.32-1.38-0.87%160.70161.15158.75
Dec 06, 2021157.75-1.87-1.19%159.62160.53156.84
Dec 03, 2021156.02-3.89-2.49%159.91160.94154.44
Dec 02, 2021157.743.482.21%154.26159.07153.79
Dec 01, 2021152.92-4.41-2.88%157.33159.51152.89
Nov 30, 2021154.09-3.81-2.47%157.90163.98153.52
Nov 29, 2021159.55-0.25-0.16%159.80162.37156.43
Nov 26, 2021156.09-1.88-1.20%157.97160.41154.73
Nov 24, 2021160.37-0.87-0.54%161.24161.24158.57
Nov 23, 2021160.89-2.91-1.81%163.80164.00160.04
Nov 22, 2021162.58-3.16-1.94%165.74166.90162.55
Nov 19, 2021165.270.100.06%165.17165.92163.65
Nov 18, 2021164.24-2.35-1.43%166.59168.10163.18
Nov 17, 2021166.081.500.90%164.58166.70164.48
Nov 16, 2021164.99-0.26-0.16%165.25166.67164.50
Nov 15, 2021164.28-1.04-0.63%165.32166.60163.28
Nov 12, 2021164.350.360.22%163.99166.78160.98
Nov 11, 2021163.291.480.91%161.81163.44159.75
Nov 10, 2021160.780.260.16%160.52163.58160.06
Nov 09, 2021161.13-0.66-0.41%161.79161.79159.55
Nov 08, 2021157.96-2.40-1.52%160.36161.33157.44
Nov 05, 2021158.831.601.01%157.23159.32156.74
Nov 04, 2021155.020.690.45%154.33155.81153.26
Nov 03, 2021153.500.600.39%152.90154.22151.75
Nov 02, 2021152.06-0.28-0.18%152.34153.61151.10
Nov 01, 2021151.173.382.24%147.79152.32146.72
Oct 29, 2021146.081.230.84%144.85149.55144.61
Oct 28, 2021145.312.241.54%143.07145.43142.50
Oct 27, 2021142.91-5.52-3.86%148.43148.43142.85
Oct 26, 2021146.96-2.56-1.74%149.52150.83146.64
Oct 25, 2021147.90-1.97-1.33%149.87149.88147.43
Oct 22, 2021147.67-1.68-1.14%149.35150.89147.55
Oct 21, 2021148.721.450.97%147.27148.81146.49
Oct 20, 2021147.15-1.71-1.16%148.86149.35146.55
Oct 19, 2021147.12-1.03-0.70%148.15148.73146.85
Oct 18, 2021147.330.100.07%147.23148.84146.40
Oct 15, 2021147.37-1.68-1.14%149.05149.40146.62
Oct 14, 2021146.902.701.84%144.20147.25142.86
Oct 13, 2021141.58-0.87-0.61%142.45143.36140.36
Oct 12, 2021141.58-5.49-3.88%147.07148.43141.19
Oct 11, 2021145.67-0.80-0.55%146.47148.13145.60
Oct 08, 2021145.72-2.58-1.77%148.30149.10145.10
Oct 07, 2021146.46-0.14-0.10%146.60148.43145.40
Oct 06, 2021144.40-0.69-0.48%145.09145.88141.29
Oct 05, 2021143.62-0.14-0.10%143.76145.30141.41
Oct 04, 2021140.35-2.98-2.12%143.33144.75139.58
Oct 01, 2021141.852.902.04%138.95142.72137.58
Sep 30, 2021137.30-5.88-4.28%143.18144.33137.23
Sep 29, 2021138.79-4.42-3.18%143.21143.99138.65
Sep 28, 2021141.02-4.32-3.06%145.34145.82140.74
Sep 27, 2021144.91-0.23-0.16%145.14145.86143.55
Sep 24, 2021144.070.060.04%144.01145.37143.37
Sep 23, 2021144.011.451.01%142.56145.26142.22
Sep 22, 2021140.52-0.08-0.06%140.60142.53139.99
Sep 21, 2021138.27-3.21-2.32%141.48141.78137.53
Sep 20, 2021139.57-0.09-0.06%139.66141.15137.79
Sep 17, 2021141.95-1.33-0.94%143.28146.64140.73
Sep 16, 2021143.78-2.45-1.70%146.23147.79142.87
Sep 15, 2021145.00-0.61-0.42%145.61146.02144.29
Sep 14, 2021144.83-2.86-1.97%147.69148.56144.63
Sep 13, 2021146.39-1.03-0.70%147.42148.08145.29
Sep 10, 2021145.50-1.85-1.27%147.35150.19145.31
Sep 09, 2021145.76-1.54-1.06%147.30148.22145.71
Sep 08, 2021147.04-2.14-1.46%149.18150.58145.99
Sep 07, 2021148.75-1.35-0.91%150.10150.45148.38
Sep 03, 2021149.74-1.58-1.06%151.32152.78149.64
Sep 02, 2021151.17-1.06-0.70%152.23154.84150.06
Sep 01, 2021150.51-0.98-0.65%151.49151.52149.78
Aug 31, 2021150.28-4.13-2.75%154.41154.55150.26
Aug 30, 2021152.68-0.59-0.39%153.27154.12152.65
Aug 27, 2021152.800.560.37%152.24153.33151.37
Aug 26, 2021150.87-0.42-0.28%151.29152.02149.91
Aug 25, 2021150.84-1.18-0.78%152.02153.32150.62
Aug 24, 2021151.19-1.13-0.75%152.32152.74150.85
Aug 23, 2021150.210.530.35%149.68150.81148.10
Aug 20, 2021148.100.430.29%147.67151.98147.40
Aug 19, 2021147.120.540.37%146.58150.45146.58

Отваряй дълги и къси позиции с TEL с ливъридж
Купувай и продавай TE Connectivity Ltd +$1.59 (1.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image