CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tela Bio
Tela Bio
Днес
-0.02 (-0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202311.59-0.29-2.50%11.8812.1811.49
Feb 06, 202311.61-1.38-11.89%12.9913.0611.46
Feb 03, 202311.56-1.48-12.80%13.0413.0411.27
Feb 02, 202311.62-1.43-12.31%13.0513.0511.51
Feb 01, 202311.63-1.41-12.12%13.0413.0411.32
Jan 31, 202311.72-0.66-5.63%12.3812.6411.50
Jan 30, 202311.81-0.28-2.37%12.0912.4311.55
Jan 27, 202312.08-0.65-5.38%12.7312.7411.92
Jan 26, 202312.55-0.21-1.67%12.7613.0411.85
Jan 25, 202312.05-0.74-6.14%12.7913.0311.92
Jan 24, 202311.98-1.05-8.76%13.0313.0511.98
Jan 23, 202312.07-0.89-7.37%12.9613.2812.01
Jan 20, 202312.37-0.64-5.17%13.0113.0111.93
Jan 19, 202311.97-1.01-8.44%12.9813.3311.45
Jan 18, 202312.11-0.66-5.45%12.7712.8212.04
Jan 17, 202312.100.030.25%12.0712.5111.97
Jan 13, 202311.72-0.28-2.39%12.0012.0011.53
Jan 12, 202311.31-1.07-9.46%12.3812.3810.85
Jan 11, 202310.91-0.66-6.05%11.5712.1110.80
Jan 10, 202311.24-1.52-13.52%12.7612.8411.08
Jan 09, 202311.94-1.01-8.46%12.9513.2211.78
Jan 06, 202312.20-0.08-0.66%12.2813.7711.74
Jan 05, 202311.73-1.99-16.97%13.7213.7811.71
Jan 04, 202311.95-1.81-15.15%13.7613.7611.50
Jan 03, 202311.54-2.23-19.32%13.7713.7711.39
Dec 30, 202211.750.595.02%11.1611.8110.99
Dec 29, 202211.12-0.38-3.42%11.5011.5310.88
Dec 28, 202211.43-1.75-15.31%13.1813.5411.30
Dec 27, 202211.18-1.35-12.08%12.5312.5311.01
Dec 23, 202211.31-0.03-0.27%11.3411.7611.01
Dec 22, 202210.98-0.09-0.82%11.0711.0710.30
Dec 21, 202210.83-0.47-4.34%11.3011.3010.61
Dec 20, 202210.43-0.83-7.96%11.2611.269.71
Dec 19, 202210.01-1.06-10.59%11.0711.259.83
Dec 16, 202210.58-0.47-4.44%11.0511.059.91
Dec 15, 202210.64-0.44-4.14%11.0811.3610.56
Dec 14, 202210.79-1.42-13.16%12.2112.3810.72
Dec 13, 202210.71-1.06-9.90%11.7713.3710.61
Dec 12, 202211.11-0.15-1.35%11.2611.2610.77
Dec 09, 202210.720.555.13%10.1711.849.96
Dec 08, 202210.040.343.39%9.7010.309.51
Dec 07, 20229.65-0.24-2.49%9.899.959.13
Dec 06, 20229.740.525.34%9.229.748.52
Dec 05, 20228.55-0.61-7.13%9.169.198.46
Dec 02, 20228.40-0.55-6.55%8.959.238.36
Dec 01, 20228.440.050.59%8.399.398.39
Nov 30, 20228.40-0.17-2.02%8.578.878.40
Nov 29, 20228.44-0.60-7.11%9.049.048.40
Nov 28, 20228.58-0.22-2.56%8.809.568.55
Nov 25, 20228.760.050.57%8.719.048.56
Nov 23, 20228.40-0.38-4.52%8.789.038.35
Nov 22, 20228.14-0.11-1.35%8.258.377.87
Nov 21, 20227.92-0.30-3.79%8.228.227.88
Nov 18, 20227.94-0.75-9.45%8.699.127.92
Nov 17, 20228.08-0.24-2.97%8.328.467.92
Nov 16, 20228.01-1.09-13.61%9.109.117.99
Nov 15, 20228.120.050.62%8.079.568.07
Nov 14, 20228.06-1.00-12.41%9.069.067.89
Nov 11, 20228.17-0.81-9.91%8.988.988.03
Nov 10, 20228.241.1213.59%7.128.667.11
Nov 09, 20226.53-1.24-18.99%7.777.776.53
Nov 08, 20227.19-1.06-14.74%8.258.257.16
Nov 07, 20227.88-0.41-5.20%8.298.297.82
Nov 04, 20228.12-0.44-5.42%8.568.567.98
Nov 03, 20227.93-0.47-5.93%8.408.487.78
Nov 02, 20228.56-0.92-10.75%9.489.488.48
Nov 01, 20228.81-0.29-3.29%9.109.178.78
Oct 31, 20229.11-0.45-4.94%9.569.569.04
Oct 28, 20229.21-0.38-4.13%9.599.879.02
Oct 27, 20229.04-0.35-3.87%9.399.828.88
Oct 26, 20229.12-0.46-5.04%9.589.658.96
Oct 25, 20229.05-0.58-6.41%9.639.778.64
Oct 24, 20228.51-1.16-13.63%9.679.798.34
Oct 21, 20228.59-0.98-11.41%9.579.738.35
Oct 20, 20228.61-0.90-10.45%9.519.798.44
Oct 19, 20228.64-1.00-11.57%9.649.658.56
Oct 18, 20228.79-0.78-8.87%9.579.578.65
Oct 17, 20228.54-1.13-13.23%9.679.678.53
Oct 14, 20228.62-0.81-9.40%9.439.438.49
Oct 13, 20228.660.121.39%8.548.938.25
Oct 12, 20228.27-0.53-6.41%8.808.808.10
Oct 11, 20228.23-0.90-10.94%9.139.248.05
Oct 10, 20228.28-0.97-11.71%9.259.338.23
Oct 07, 20228.90-0.17-1.91%9.079.088.81
Oct 06, 20228.92-0.39-4.37%9.319.498.92
Oct 05, 20229.03-0.07-0.78%9.109.228.90
Oct 04, 20229.040.323.54%8.729.508.63
Oct 03, 20228.54-0.85-9.95%9.399.548.47
Sep 30, 20228.57-0.87-10.15%9.449.488.30
Sep 29, 20228.32-1.25-15.02%9.579.578.28
Sep 28, 20228.53-0.32-3.75%8.859.518.34
Sep 27, 20228.33-0.13-1.56%8.468.468.27
Sep 26, 20228.21-1.39-16.93%9.609.608.16
Sep 23, 20228.09-0.04-0.49%8.138.217.98
Sep 22, 20228.15-1.03-12.64%9.189.198.03
Sep 21, 20228.20-1.34-16.34%9.549.558.03
Sep 20, 20228.43-0.76-9.02%9.199.508.14
Sep 19, 20228.32-1.26-15.14%9.589.588.10
Sep 16, 20228.27-1.25-15.11%9.529.528.11
Sep 15, 20228.44-0.62-7.35%9.069.068.21
Sep 14, 20228.08-0.29-3.59%8.378.548.08
Sep 13, 20228.30-1.18-14.22%9.489.488.09
Sep 12, 20228.67-0.40-4.61%9.079.208.66
Sep 09, 20228.77-0.92-10.49%9.699.748.77
Sep 08, 20228.97-0.12-1.34%9.099.268.91
Sep 07, 20228.89-0.42-4.72%9.319.328.74
Sep 06, 20228.92-0.33-3.70%9.259.258.39
Sep 02, 20228.34-0.35-4.20%8.698.708.26
Sep 01, 20228.30-0.97-11.69%9.279.328.18
Aug 31, 20228.47-0.78-9.16%9.259.328.44
Aug 30, 20228.53-0.76-8.89%9.299.318.44
Aug 29, 20228.50-0.59-6.92%9.099.318.40
Aug 26, 20228.45-0.61-7.19%9.069.298.41
Aug 25, 20228.51-0.52-6.11%9.039.038.36
Aug 24, 20228.53-0.63-7.40%9.169.178.44
Aug 23, 20228.58-0.63-7.33%9.219.258.23
Aug 22, 20228.39-0.93-11.12%9.329.327.97
Aug 19, 20228.48-0.84-9.95%9.339.338.30
Aug 18, 20228.53-0.05-0.64%8.598.878.15
Aug 17, 20228.35-0.09-1.07%8.448.878.17
Aug 16, 20228.13-0.40-4.92%8.538.658.11
Aug 15, 20229.17-1.46-15.91%10.6310.689.15
Aug 12, 20229.260.566.09%8.6910.008.68
Aug 11, 20228.60-0.91-10.60%9.519.718.49
Aug 10, 20228.68-0.95-10.99%9.639.638.57
Aug 09, 20228.90-0.70-7.86%9.6010.188.71
Aug 08, 20229.13-0.31-3.43%9.449.778.73
Aug 05, 20229.850.464.68%9.3910.028.68
Aug 04, 20228.50-0.19-2.24%8.698.998.31
Aug 03, 20228.53-0.61-7.19%9.149.148.33
Aug 02, 20228.30-0.06-0.72%8.368.878.13
Aug 01, 20228.12-0.02-0.28%8.148.308.02
Jul 29, 20228.10-0.53-6.49%8.638.698.10
Jul 28, 20228.38-1.31-15.66%9.699.698.24
Jul 27, 20228.300.182.22%8.129.698.11
Jul 26, 20228.12-0.01-0.12%8.138.328.11
Jul 25, 20228.05-0.07-0.93%8.138.378.02
Jul 22, 20228.11-0.23-2.84%8.348.348.10
Jul 21, 20228.08-0.36-4.48%8.458.688.04
Jul 20, 20228.10-0.41-5.06%8.518.528.02
Jul 19, 20228.06-0.50-6.25%8.579.047.98
Jul 18, 20228.08-0.48-5.96%8.568.568.03
Jul 15, 20228.04-0.48-5.93%8.528.528.04
Jul 14, 20228.04-0.31-3.82%8.358.538.03
Jul 13, 20228.12-0.13-1.66%8.258.368.05
Jul 12, 20228.120.081.03%8.038.407.99
Jul 11, 20228.060.040.46%8.039.048.01
Jul 08, 20228.07-0.45-5.59%8.528.567.89
Jul 07, 20228.01-0.11-1.39%8.128.637.78
Jul 06, 20227.84-1.36-17.33%9.209.357.75
Jul 05, 20227.68-0.70-9.14%8.398.397.38
Jul 01, 20227.41-0.66-8.96%8.078.077.10
Jun 30, 20227.200.182.48%7.037.367.03
Jun 29, 20227.17-0.42-5.79%7.597.596.99
Jun 28, 20227.09-1.61-22.77%8.708.707.03
Jun 27, 20227.35-0.84-11.44%8.208.247.08
Jun 24, 20227.130.131.89%6.997.606.99
Jun 23, 20227.410.192.61%7.217.636.82
Jun 22, 20226.79-0.48-7.10%7.277.756.32

Отваряй дълги и къси позиции с TELA с ливъридж
Купувай и продавай Tela Bio Inc -$0.12 (1.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image