CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TeliaSonera
TeliaSonera
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202326.310.110.42%26.2026.4726.13
Feb 06, 202326.31-0.53-2.01%26.8426.9426.19
Feb 03, 202326.93-0.22-0.82%27.1527.2826.81
Feb 02, 202327.710.521.88%27.1927.7927.17
Feb 01, 202327.230.291.07%26.9427.2626.91
Jan 31, 202327.00-0.30-1.11%27.3027.3026.78
Jan 30, 202327.25-0.09-0.33%27.3427.4827.11
Jan 27, 202327.300.401.47%26.9027.4826.84
Jan 26, 202326.84-0.38-1.42%27.2227.2526.55
Jan 25, 202327.57-0.21-0.76%27.7827.7827.19
Jan 24, 202327.730.010.04%27.7227.8827.52
Jan 23, 202327.72-0.25-0.90%27.9727.9727.50
Jan 20, 202327.830.050.18%27.7828.1626.85
Jan 19, 202327.69-0.06-0.22%27.7527.9127.52
Jan 18, 202327.71-0.51-1.84%28.2228.2227.46
Jan 17, 202328.140.150.53%27.9928.4827.94
Jan 16, 202327.920.150.54%27.7727.9927.75
Jan 13, 202327.710.311.12%27.4027.8427.19
Jan 12, 202327.870.270.97%27.6028.0627.47
Jan 11, 202327.460.230.84%27.2327.5627.02
Jan 10, 202327.700.000.00%27.7027.7827.54
Jan 09, 202327.79-0.01-0.04%27.8028.0727.68
Jan 05, 202327.450.130.47%27.3227.5727.02
Jan 04, 202327.270.361.32%26.9127.3126.50
Jan 03, 202327.440.281.02%27.1627.5427.10
Jan 02, 202327.210.250.92%26.9627.4626.87
Dec 30, 202226.72-0.24-0.90%26.9627.0526.70
Dec 29, 202227.050.331.22%26.7227.0726.50
Dec 28, 202226.65-0.31-1.16%26.9626.9826.62
Dec 27, 202226.80-0.09-0.34%26.8926.9626.57
Dec 23, 202226.800.140.52%26.6626.9426.64
Dec 22, 202226.57-0.09-0.34%26.6626.8126.54
Dec 21, 202226.700.351.31%26.3526.7126.32
Dec 20, 202226.240.080.30%26.1626.4226.05
Dec 19, 202226.47-0.39-1.47%26.8626.9426.34
Dec 16, 202226.78-1.06-3.96%27.8427.8426.67
Dec 15, 202227.77-0.18-0.65%27.9528.0627.76
Dec 14, 202228.09-0.23-0.82%28.3228.3327.81
Dec 13, 202228.430.260.91%28.1728.5227.74
Dec 12, 202228.14-0.16-0.57%28.3028.4127.97
Dec 09, 202228.320.010.04%28.3128.3628.06
Dec 08, 202228.39-0.01-0.04%28.4028.4428.05
Dec 07, 202228.32-0.20-0.71%28.5228.5428.12
Dec 06, 202228.36-0.34-1.20%28.7028.8628.24
Dec 05, 202228.780.010.03%28.7728.8828.50
Dec 02, 202228.93-0.18-0.62%29.1129.1228.78
Dec 01, 202228.990.190.66%28.8029.0728.71
Nov 30, 202228.62-0.34-1.19%28.9629.1128.58
Nov 29, 202228.86-0.34-1.18%29.2029.2428.83
Nov 28, 202229.23-0.34-1.16%29.5729.6629.19
Nov 25, 202229.470.000.00%29.4729.6429.40
Nov 24, 202229.410.130.44%29.2829.5929.27
Nov 23, 202229.27-0.21-0.72%29.4829.5029.17
Nov 22, 202229.48-0.05-0.17%29.5329.6729.40
Nov 21, 202229.620.311.05%29.3129.6929.28
Nov 18, 202229.25-0.10-0.34%29.3529.4229.07
Nov 17, 202229.220.030.10%29.1929.3129.09
Nov 16, 202229.18-0.33-1.13%29.5129.5129.10
Nov 15, 202229.44-0.20-0.68%29.6429.8129.30
Nov 14, 202229.670.481.62%29.1929.8229.04
Nov 11, 202229.11-0.50-1.72%29.6129.6328.95
Nov 10, 202229.550.190.64%29.3629.7928.95
Nov 09, 202229.320.100.34%29.2229.4228.85
Nov 08, 202229.16-0.02-0.07%29.1829.2729.04
Nov 07, 202229.12-0.13-0.45%29.2529.3028.92
Nov 04, 202229.090.020.07%29.0729.1428.93
Nov 03, 202229.03-0.31-1.07%29.3429.4328.88
Nov 02, 202229.420.220.75%29.2029.5229.10
Nov 01, 202229.13-0.19-0.65%29.3229.4729.09
Oct 31, 202229.240.190.65%29.0529.4228.98
Oct 28, 202229.070.762.61%28.3129.1028.24
Oct 27, 202228.430.100.35%28.3328.5228.03
Oct 26, 202228.140.060.21%28.0828.3027.94
Oct 25, 202228.990.832.86%28.1629.0128.09
Oct 24, 202228.20-0.14-0.50%28.3428.7828.09
Oct 21, 202228.34-7.93-27.98%36.2736.2728.33
Oct 20, 202232.29-0.21-0.65%32.5032.6432.03
Oct 19, 202232.620.030.09%32.5932.7232.29
Oct 18, 202232.45-0.02-0.06%32.4732.5231.95
Oct 17, 202232.460.160.49%32.3032.5632.22
Oct 14, 202232.250.270.84%31.9832.4031.98
Oct 13, 202231.750.240.76%31.5132.0131.38
Oct 12, 202231.67-0.33-1.04%32.0032.0631.40
Oct 11, 202232.020.100.31%31.9232.2231.72
Oct 10, 202231.98-0.23-0.72%32.2132.3731.85
Oct 07, 202231.990.090.28%31.9032.4231.80
Oct 06, 202232.20-0.24-0.75%32.4432.4532.13
Oct 05, 202232.15-0.74-2.30%32.8932.9032.09
Oct 04, 202232.92-0.10-0.30%33.0233.1432.70
Oct 03, 202232.840.732.22%32.1133.0331.97
Sep 30, 202232.07-0.40-1.25%32.4732.7031.89
Sep 29, 202232.46-0.83-2.56%33.2933.4132.15
Sep 28, 202233.40-0.30-0.90%33.7033.7733.09
Sep 27, 202233.710.240.71%33.4733.8833.44
Sep 26, 202233.57-0.32-0.95%33.8933.9233.31
Sep 23, 202233.92-0.32-0.94%34.2434.3633.87
Sep 22, 202234.180.150.44%34.0334.3433.90
Sep 21, 202234.210.130.38%34.0834.3234.00
Sep 20, 202234.21-1.15-3.36%35.3635.3634.12
Sep 19, 202235.37-0.05-0.14%35.4235.4334.95
Sep 16, 202235.460.290.82%35.1735.6335.11
Sep 15, 202235.15-0.41-1.17%35.5635.8735.15
Sep 14, 202235.560.070.20%35.4935.7235.26
Sep 13, 202235.54-0.32-0.90%35.8636.0235.45
Sep 12, 202235.880.050.14%35.8335.9035.44
Sep 09, 202235.840.340.95%35.5035.9135.41
Sep 08, 202235.47-1.36-3.83%36.8336.8735.22
Sep 07, 202236.89-0.20-0.54%37.0937.1436.69
Sep 06, 202237.240.080.21%37.1637.2936.86
Sep 05, 202237.25-0.18-0.48%37.4337.5137.13
Sep 02, 202237.800.170.45%37.6337.8137.32
Sep 01, 202237.720.120.32%37.6037.9237.19
Aug 31, 202237.74-0.30-0.79%38.0438.0437.53
Aug 30, 202238.040.030.08%38.0138.4037.97
Aug 29, 202237.90-0.07-0.18%37.9737.9737.60
Aug 26, 202238.11-0.35-0.92%38.4638.5437.99
Aug 25, 202238.390.050.13%38.3438.5238.20
Aug 24, 202238.38-0.07-0.18%38.4538.5438.17
Aug 23, 202238.45-0.57-1.48%39.0239.0238.33
Aug 22, 202238.840.090.23%38.7538.9438.55
Aug 19, 202238.820.511.31%38.3138.9138.30
Aug 18, 202238.280.290.76%37.9938.3037.87
Aug 17, 202238.000.180.47%37.8238.1037.64
Aug 16, 202237.790.370.98%37.4237.8037.40
Aug 15, 202237.43-0.06-0.16%37.4937.5037.28
Aug 12, 202237.440.140.37%37.3037.4937.19
Aug 11, 202237.25-0.25-0.67%37.5037.6637.16
Aug 10, 202237.45-0.27-0.72%37.7237.9937.35
Aug 09, 202237.590.130.35%37.4637.7537.21
Aug 08, 202237.54-0.18-0.48%37.7237.7937.31
Aug 05, 202237.570.411.09%37.1637.5836.94
Aug 04, 202237.08-0.32-0.86%37.4037.4036.96
Aug 03, 202237.42-0.21-0.56%37.6337.6637.15
Aug 02, 202237.680.150.40%37.5337.8837.50
Aug 01, 202237.590.030.08%37.5637.8337.49
Jul 29, 202237.500.140.37%37.3637.5937.08
Jul 28, 202237.31-0.15-0.40%37.4637.5336.92
Jul 27, 202237.47-0.27-0.72%37.7437.8137.41
Jul 26, 202237.620.160.43%37.4637.6937.25
Jul 25, 202237.530.381.01%37.1537.6837.15
Jul 22, 202237.150.000.00%37.1537.4036.98
Jul 21, 202237.640.250.66%37.3937.6736.98
Jul 20, 202237.23-1.87-5.02%39.1039.1037.12
Jul 19, 202239.590.100.25%39.4939.6039.37
Jul 18, 202239.64-0.01-0.03%39.6540.0039.45
Jul 15, 202239.62-0.35-0.88%39.9740.0939.47
Jul 14, 202239.91-0.38-0.95%40.2940.4039.61
Jul 13, 202240.350.010.02%40.3440.5139.93
Jul 12, 202240.500.390.96%40.1140.5139.96
Jul 11, 202240.17-0.10-0.25%40.2740.4539.97
Jul 08, 202240.380.110.27%40.2740.4739.96
Jul 07, 202240.270.130.32%40.1440.3639.68
Jul 06, 202239.91-0.01-0.03%39.9240.1239.62
Jul 05, 202239.64-0.50-1.26%40.1440.2639.60
Jul 04, 202240.080.310.77%39.7740.1939.75
Jul 01, 202239.720.411.03%39.3139.9639.02
Jun 30, 202239.03-0.27-0.69%39.3039.3739.01
Jun 29, 202239.46-0.27-0.68%39.7339.8638.97
Jun 28, 202239.830.220.55%39.6139.9539.52
Jun 27, 202239.590.411.04%39.1839.6539.09
Jun 23, 202239.14-0.28-0.72%39.4239.6339.07
Jun 22, 202239.550.491.24%39.0639.5538.86
Jun 21, 202238.61-0.14-0.36%38.7538.8738.48
Jun 20, 202238.700.020.05%38.6838.8238.31
Jun 17, 202238.51-0.05-0.13%38.5638.7238.29
Jun 16, 202238.54-0.30-0.78%38.8439.1438.37
Jun 15, 202238.91-0.24-0.62%39.1539.2638.84
Jun 14, 202239.090.180.46%38.9139.6538.85
Jun 13, 202239.100.471.20%38.6339.1738.63
Jun 10, 202239.08-0.41-1.05%39.4939.5738.72
Jun 09, 202239.540.040.10%39.5039.7639.40
Jun 08, 202239.37-0.36-0.91%39.7339.8339.28
Jun 07, 202239.79-0.64-1.61%40.4340.4839.72
Jun 03, 202240.37-0.12-0.30%40.4940.5440.22
Jun 02, 202240.51-0.10-0.25%40.6140.7240.32
Jun 01, 202240.430.220.54%40.2140.6240.10
May 31, 202239.99-0.28-0.70%40.2740.4039.82
May 30, 202240.34-0.26-0.64%40.6040.7640.09
May 27, 202240.59-0.25-0.62%40.8440.8440.31
May 25, 202240.750.030.07%40.7241.0140.66
May 24, 202240.53-0.28-0.69%40.8140.8440.22
May 23, 202240.900.130.32%40.7740.9840.61
May 20, 202240.43-0.62-1.53%41.0541.0540.42
May 19, 202240.24-0.33-0.82%40.5740.7040.20
May 18, 202240.75-0.24-0.59%40.9941.0740.68
May 17, 202240.89-0.31-0.76%41.2041.2140.59
May 16, 202241.050.160.39%40.8941.1740.72
May 13, 202240.96-0.12-0.29%41.0841.1840.76
May 12, 202241.070.621.51%40.4541.2740.37
May 11, 202240.490.220.54%40.2740.5340.05
May 10, 202240.080.441.10%39.6440.3039.64
May 09, 202239.81-0.16-0.40%39.9740.2139.68
May 06, 202240.01-0.40-1.00%40.4140.5539.78
May 05, 202240.42-0.34-0.84%40.7641.2140.42
May 04, 202240.81-0.19-0.47%41.0041.2440.64
May 03, 202241.150.330.80%40.8241.2740.57
May 02, 202240.62-0.01-0.02%40.6341.0637.08
Apr 29, 202240.970.170.41%40.8041.2740.35
Apr 28, 202240.70-0.73-1.79%41.4341.4840.59
Apr 27, 202241.462.235.38%39.2341.7339.08
Apr 26, 202239.36-0.04-0.10%39.4039.6839.30
Apr 25, 202239.040.892.28%38.1539.1738.15
Apr 22, 202238.430.000.00%38.4338.7838.29
Apr 21, 202238.68-0.12-0.31%38.8039.0038.48
Apr 20, 202238.82-0.56-1.44%39.3839.3938.62
Apr 19, 202239.36-0.13-0.33%39.4939.6739.20
Apr 14, 202239.61-0.01-0.03%39.6239.7239.35
Apr 13, 202239.530.220.56%39.3139.7039.29
Apr 12, 202239.260.451.15%38.8139.3238.59
Apr 11, 202238.800.581.49%38.2239.0138.22
Apr 08, 202238.170.601.57%37.5738.2437.57
Apr 07, 202237.420.220.59%37.2037.5936.96
Apr 06, 202238.450.090.23%38.3638.7438.12
Apr 05, 202238.30-0.02-0.05%38.3238.5038.10
Apr 04, 202238.14-0.27-0.71%38.4138.4738.03
Apr 01, 202238.390.651.69%37.7438.3937.62
Mar 31, 202237.84-0.15-0.40%37.9938.0437.71
Mar 30, 202237.65-0.08-0.21%37.7337.8337.31
Mar 29, 202237.59-0.11-0.29%37.7037.9937.51
Mar 28, 202237.540.250.67%37.2937.8337.27
Mar 25, 202237.080.330.89%36.7537.0936.66
Mar 24, 202236.750.541.47%36.2136.7736.08
Mar 23, 202236.24-0.37-1.02%36.6136.7436.04
Mar 22, 202236.60-0.40-1.09%37.0037.1036.54
Mar 21, 202236.980.391.05%36.5937.1936.57
Mar 18, 202236.49-0.68-1.86%37.1737.2236.45
Mar 17, 202237.250.030.08%37.2237.4536.95
Mar 16, 202237.110.150.40%36.9637.2836.66
Mar 15, 202236.500.742.03%35.7636.6235.58
Mar 14, 202235.860.340.95%35.5235.9035.27
Mar 11, 202235.400.030.08%35.3735.8535.12
Mar 10, 202235.26-0.01-0.03%35.2735.4634.87
Mar 09, 202235.13-0.27-0.77%35.4035.6134.83
Mar 08, 202234.720.320.92%34.4035.0834.22
Mar 07, 202234.570.300.87%34.2734.7233.62
Mar 04, 202234.76-0.21-0.60%34.9735.0634.28
Mar 03, 202235.13-0.25-0.71%35.3835.5734.95
Mar 02, 202235.590.621.74%34.9735.6334.38
Mar 01, 202235.05-0.22-0.63%35.2735.8235.04
Feb 28, 202235.350.230.65%35.1235.5135.00
Feb 25, 202235.530.431.21%35.1035.5734.52
Feb 24, 202234.74-0.91-2.62%35.6535.7834.69
Feb 23, 202236.44-0.14-0.38%36.5836.8636.35
Feb 22, 202236.630.170.46%36.4636.7036.40
Feb 21, 202236.97-0.32-0.87%37.2937.3336.74
Feb 18, 202237.14-0.28-0.75%37.4237.6337.10
Feb 17, 202237.30-0.41-1.10%37.7137.8537.23
Feb 16, 202237.66-0.06-0.16%37.7237.9537.59
Feb 15, 202237.700.471.25%37.2337.7237.16
Feb 14, 202237.21-0.44-1.18%37.6537.7136.92
Feb 11, 202237.930.110.29%37.8238.0837.55
Feb 10, 202237.770.080.21%37.6938.0137.54
Feb 09, 202237.54-0.05-0.13%37.5937.7937.20
Feb 08, 202237.400.300.80%37.1037.4937.10
Feb 07, 202237.020.070.19%36.9537.0436.47
Feb 04, 202236.97-0.46-1.24%37.4337.4936.83
Feb 03, 202237.200.160.43%37.0437.4936.79
Feb 02, 202236.990.060.16%36.9337.2336.75
Feb 01, 202236.870.050.14%36.8237.0036.58
Jan 31, 202236.560.060.16%36.5036.7836.18
Jan 28, 202236.380.571.57%35.8136.8635.21
Jan 27, 202235.790.130.36%35.6635.9035.39
Jan 26, 202235.79-0.47-1.31%36.2636.3135.68
Jan 25, 202236.170.591.63%35.5836.4235.54
Jan 24, 202235.42-1.06-2.99%36.4836.7235.35
Jan 21, 202236.59-0.64-1.75%37.2337.3836.57
Jan 20, 202237.280.290.78%36.9937.4336.89
Jan 19, 202236.850.210.57%36.6437.1336.47
Jan 18, 202236.680.350.95%36.3336.8436.15
Jan 17, 202235.90-0.04-0.11%35.9436.1135.72
Jan 14, 202235.750.180.50%35.5735.8735.53
Jan 13, 202235.610.130.37%35.4835.7135.27
Jan 12, 202235.51-0.52-1.46%36.0336.1135.33
Jan 11, 202235.880.110.31%35.7736.2035.60
Jan 10, 202235.670.401.12%35.2735.8035.14
Jan 07, 202235.14-0.23-0.65%35.3735.4335.07
Jan 05, 202235.50-0.11-0.31%35.6135.6735.41
Jan 04, 202235.63-0.16-0.45%35.7935.8935.35
Jan 03, 202235.630.170.48%35.4635.8535.38
Dec 30, 202135.360.050.14%35.3135.4535.13
Dec 29, 202135.34-0.14-0.40%35.4835.5335.30
Dec 28, 202135.430.080.23%35.3535.5135.27
Dec 27, 202135.300.110.31%35.1935.3935.14
Dec 23, 202135.100.240.68%34.8635.1434.84
Dec 22, 202134.72-0.27-0.78%34.9935.0034.59
Dec 21, 202134.930.170.49%34.7635.0534.67
Dec 20, 202134.67-0.19-0.55%34.8635.0034.60
Dec 17, 202135.050.451.28%34.6035.0834.57
Dec 16, 202134.62-0.47-1.36%35.0935.1334.42
Dec 15, 202134.85-0.31-0.89%35.1635.2834.73
Dec 14, 202135.060.060.17%35.0035.3134.89
Dec 13, 202134.81-0.14-0.40%34.9535.1434.71
Dec 10, 202134.900.190.54%34.7135.0234.61
Dec 09, 202134.72-0.40-1.15%35.1235.1834.42
Dec 08, 202135.37-0.24-0.68%35.6135.7534.99
Dec 07, 202135.530.290.82%35.2435.6935.20
Dec 06, 202135.270.240.68%35.0335.2734.88
Dec 03, 202134.75-0.34-0.98%35.0935.1334.68
Dec 02, 202134.95-0.07-0.20%35.0235.0834.69
Dec 01, 202135.080.050.14%35.0335.2434.81
Nov 30, 202134.95-0.30-0.86%35.2535.2634.94
Nov 29, 202135.440.040.11%35.4035.6735.24
Nov 26, 202135.49-0.12-0.34%35.6135.7135.26
Nov 25, 202136.09-0.08-0.22%36.1736.2635.97
Nov 24, 202136.020.310.86%35.7136.1935.67
Nov 23, 202135.680.000.00%35.6835.8235.53
Nov 22, 202135.750.621.73%35.1335.7735.11
Nov 19, 202134.990.200.57%34.7935.0534.62
Nov 18, 202134.73-0.22-0.63%34.9534.9534.63
Nov 17, 202134.890.130.37%34.7635.0134.67
Nov 16, 202134.78-0.07-0.20%34.8535.0334.68
Nov 15, 202134.75-0.12-0.35%34.8734.9134.58
Nov 12, 202134.77-0.04-0.12%34.8134.9234.55
Nov 11, 202134.74-0.18-0.52%34.9235.0434.62
Nov 10, 202134.860.340.98%34.5234.9834.35
Nov 09, 202134.480.120.35%34.3634.5634.19
Nov 08, 202134.40-0.01-0.03%34.4134.5734.24
Nov 05, 202134.310.040.12%34.2734.4134.20
Nov 04, 202134.28-0.03-0.09%34.3134.3434.06
Nov 03, 202134.18-0.05-0.15%34.2334.2333.96
Nov 02, 202134.240.070.20%34.1734.3434.09
Nov 01, 202134.070.150.44%33.9234.1633.82
Oct 29, 202133.86-0.12-0.35%33.9834.0233.76
Oct 28, 202133.96-0.36-1.06%34.3234.3233.85
Oct 27, 202134.25-0.10-0.29%34.3534.3734.12
Oct 26, 202135.26-0.25-0.71%35.5135.6535.14
Oct 25, 202135.37-0.57-1.61%35.9435.9835.27
Oct 22, 202135.780.170.48%35.6135.9235.19
Oct 21, 202135.64-0.67-1.88%36.3136.3335.55
Oct 20, 202136.33-0.05-0.14%36.3836.4636.00
Oct 19, 202136.350.010.03%36.3436.3935.92
Oct 18, 202136.31-0.29-0.80%36.6036.6036.09
Oct 15, 202136.530.020.05%36.5136.6336.30
Oct 14, 202136.49-0.04-0.11%36.5336.5636.29
Oct 13, 202136.480.350.96%36.1336.5035.87
Oct 12, 202136.160.180.50%35.9836.1735.73
Oct 11, 202135.980.070.19%35.9136.0635.73
Oct 08, 202135.87-0.27-0.75%36.1436.2035.83
Oct 07, 202136.05-0.03-0.08%36.0836.2335.97
Oct 06, 202135.83-0.35-0.98%36.1836.2335.82
Oct 05, 202136.230.040.11%36.1936.2635.97
Oct 04, 202136.140.190.53%35.9536.3635.85
Oct 01, 202135.980.010.03%35.9736.1135.80
Sep 30, 202136.12-0.30-0.83%36.4236.5136.05
Sep 29, 202136.240.240.66%36.0036.3335.83
Sep 28, 202135.95-0.41-1.14%36.3636.4435.95
Sep 27, 202136.36-0.30-0.83%36.6636.8836.34
Sep 24, 202136.53-0.08-0.22%36.6136.6636.47
Sep 23, 202136.620.110.30%36.5136.6336.32
Sep 22, 202136.39-0.13-0.36%36.5236.5636.27
Sep 21, 202136.31-0.10-0.28%36.4136.5536.25
Sep 20, 202136.520.010.03%36.5136.5936.22
Sep 17, 202136.62-0.11-0.30%36.7336.9536.55
Sep 16, 202136.70-0.26-0.71%36.9637.0136.69
Sep 15, 202136.85-0.20-0.54%37.0537.2736.75
Sep 14, 202137.060.140.38%36.9237.2136.82
Sep 13, 202136.78-0.07-0.19%36.8537.0436.73
Sep 10, 202136.94-0.35-0.95%37.2937.3636.82
Sep 09, 202137.480.290.77%37.1937.5437.04
Sep 08, 202137.300.080.21%37.2237.4737.00
Sep 07, 202137.260.000.00%37.2637.5037.15
Sep 06, 202137.270.370.99%36.9037.4036.78
Sep 03, 202136.85-0.25-0.68%37.1037.3036.74
Sep 02, 202137.11-0.02-0.05%37.1337.2837.03
Sep 01, 202137.10-0.15-0.40%37.2537.4437.02

Отваряй дълги и къси позиции с TELIA с ливъридж
Купувай и продавай TeliaSonera AB -kr0.06 (0.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image