CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Templeton Emerging Markets Investment Trust
Templeton Emerging Markets Investment Trust
Днес
-0.038 (-2.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.009

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20231.61-0.04-2.79%1.661.661.61
Feb 03, 20231.650.010.36%1.651.661.64
Feb 02, 20231.650.021.28%1.631.651.62
Feb 01, 20231.61-0.01-0.87%1.621.621.61
Jan 31, 20231.610.000.00%1.611.611.58
Jan 30, 20231.60-0.04-2.32%1.641.641.58
Jan 27, 20231.61-0.02-1.06%1.631.631.61
Jan 26, 20231.610.010.37%1.611.621.60
Jan 25, 20231.59-0.02-1.25%1.611.611.58
Jan 24, 20231.59-0.01-0.69%1.601.611.59
Jan 23, 20231.600.000.25%1.591.601.59
Jan 20, 20231.57-0.03-1.78%1.601.601.57
Jan 19, 20231.57-0.03-2.23%1.601.601.56
Jan 18, 20231.56-0.03-1.66%1.591.601.56
Jan 17, 20231.58-0.02-1.01%1.591.591.57
Jan 16, 20231.58-0.01-0.69%1.591.601.58
Jan 13, 20231.580.010.57%1.571.591.57
Jan 12, 20231.570.000.19%1.571.581.56
Jan 11, 20231.570.021.15%1.551.591.55
Jan 10, 20231.560.00-0.26%1.561.561.54
Jan 09, 20231.550.010.45%1.551.561.54
Jan 06, 20231.530.010.33%1.521.541.52
Jan 05, 20231.520.010.53%1.511.521.50
Jan 04, 20231.50-0.01-0.87%1.511.511.49
Jan 03, 20231.48-0.01-0.34%1.491.511.48
Dec 30, 20221.48-0.01-1.02%1.491.491.46
Dec 29, 20221.480.00-0.07%1.481.491.46
Dec 28, 20221.47-0.01-0.61%1.481.481.46
Dec 23, 20221.46-0.02-1.44%1.481.481.46
Dec 22, 20221.46-0.02-1.17%1.471.481.45
Dec 21, 20221.460.021.10%1.441.461.44
Dec 20, 20221.44-0.01-0.49%1.451.451.43
Dec 19, 20221.44-0.01-0.69%1.451.451.43
Dec 16, 20221.44-0.02-1.59%1.471.471.43
Dec 15, 20221.43-0.03-1.96%1.461.471.42
Dec 14, 20221.47-0.04-2.80%1.511.511.46
Dec 13, 20221.47-0.02-1.16%1.481.491.46
Dec 12, 20221.46-0.02-1.37%1.481.481.46
Dec 09, 20221.47-0.02-1.36%1.491.511.47
Dec 08, 20221.47-0.04-2.93%1.511.511.46
Dec 07, 20221.46-0.03-2.13%1.491.491.45
Dec 06, 20221.47-0.05-3.13%1.521.521.47
Dec 05, 20221.49-0.02-1.68%1.521.521.49
Dec 02, 20221.49-0.03-1.75%1.511.511.47
Dec 01, 20221.49-0.02-1.48%1.511.511.48
Nov 30, 20221.490.032.28%1.461.501.46
Nov 29, 20221.46-0.01-0.48%1.461.471.44
Nov 28, 20221.42-0.02-1.62%1.451.451.41
Nov 25, 20221.430.000.07%1.431.431.42
Nov 24, 20221.43-0.01-0.56%1.441.441.43
Nov 23, 20221.42-0.05-3.73%1.481.481.42
Nov 22, 20221.43-0.04-2.59%1.471.471.43
Nov 21, 20221.44-0.01-1.04%1.461.461.44
Nov 18, 20221.44-0.05-3.54%1.491.501.43
Nov 17, 20221.45-0.02-1.24%1.471.471.44
Nov 16, 20221.46-0.04-3.09%1.501.501.46
Nov 15, 20221.470.010.54%1.471.491.46
Nov 14, 20221.450.000.21%1.441.461.43
Nov 11, 20221.430.010.35%1.421.451.42
Nov 10, 20221.40-0.03-2.01%1.421.421.39
Nov 09, 20221.410.010.71%1.401.421.39
Nov 08, 20221.400.000.36%1.391.421.39
Nov 07, 20221.40-0.01-0.72%1.411.411.39
Nov 04, 20221.40-0.01-0.86%1.411.431.40
Nov 03, 20221.390.000.14%1.381.391.35
Nov 02, 20221.35-0.02-1.11%1.371.381.35
Nov 01, 20221.360.021.32%1.341.371.34
Oct 31, 20221.33-0.02-1.36%1.351.351.30
Oct 28, 20221.31-0.03-2.45%1.341.341.30
Oct 27, 20221.34-0.01-0.90%1.351.361.33
Oct 26, 20221.350.010.52%1.341.371.33
Oct 25, 20221.33-0.03-2.55%1.371.371.33
Oct 24, 20221.34-0.07-5.44%1.421.421.33
Oct 21, 20221.390.000.07%1.391.401.37
Oct 20, 20221.40-0.03-1.94%1.421.431.37
Oct 19, 20221.39-0.03-2.16%1.421.431.38
Oct 18, 20221.41-0.02-1.42%1.431.431.40
Oct 17, 20221.400.00-0.29%1.401.421.40
Oct 14, 20221.40-0.02-1.36%1.411.411.39
Oct 13, 20221.39-0.03-2.09%1.421.421.35
Oct 12, 20221.41-0.01-0.42%1.421.431.40
Oct 11, 20221.41-0.04-2.77%1.451.451.41
Oct 10, 20221.430.000.14%1.431.451.43
Oct 07, 20221.44-0.03-2.16%1.471.471.44
Oct 06, 20221.460.021.23%1.441.461.44
Oct 05, 20221.43-0.01-0.63%1.441.441.42
Oct 04, 20221.42-0.01-0.56%1.431.431.40
Oct 03, 20221.400.00-0.21%1.411.411.38
Sep 30, 20221.400.000.00%1.401.411.38
Sep 29, 20221.41-0.08-5.41%1.481.491.39
Sep 28, 20221.45-0.02-1.24%1.471.471.44
Sep 27, 20221.47-0.03-1.84%1.501.501.46
Sep 26, 20221.48-0.03-1.82%1.511.511.48
Sep 23, 20221.480.010.95%1.471.481.46
Sep 22, 20221.47-0.02-1.09%1.481.481.46
Sep 21, 20221.48-0.01-0.41%1.491.491.47
Sep 20, 20221.470.00-0.20%1.481.491.46
Sep 16, 20221.47-0.01-0.95%1.481.491.47
Sep 15, 20221.48-0.02-1.08%1.491.491.47
Sep 14, 20221.48-0.01-0.67%1.491.491.48
Sep 13, 20221.49-0.02-1.21%1.511.511.48
Sep 12, 20221.50-0.01-0.67%1.511.511.49
Sep 09, 20221.490.000.07%1.491.501.48
Sep 08, 20221.47-0.02-1.50%1.491.491.45
Sep 07, 20221.47-0.02-1.36%1.491.491.46
Sep 06, 20221.48-0.02-1.69%1.501.501.47
Sep 05, 20221.48-0.03-1.89%1.511.511.48
Sep 02, 20221.50-0.03-1.99%1.531.541.49
Sep 01, 20221.51-0.02-1.46%1.531.531.50

Отваряй дълги и къси позиции с TEM с ливъридж
Купувай и продавай Templeton Emerging Markets Investment Trust PLC -£0.046 (2.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image