CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tenaris
Tenaris
Днес
-0.234 (-1.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Italy Stocks
Маржин:
20%
Ср. спред:
0.026

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202316.240.010.04%16.2316.3016.10
Jan 27, 202316.470.211.26%16.2716.6516.24
Jan 26, 202316.08-0.14-0.90%16.2316.2915.98
Jan 25, 202316.03-0.01-0.07%16.0416.1715.76
Jan 24, 202316.09-0.19-1.17%16.2816.2915.95
Jan 23, 202316.25-0.12-0.74%16.3716.4616.13
Jan 20, 202316.58-0.03-0.19%16.6116.6616.34
Jan 19, 202316.41-0.16-0.98%16.5716.9116.37
Jan 18, 202317.220.543.12%16.6817.5516.68
Jan 17, 202316.520.412.51%16.1116.7016.11
Jan 16, 202316.07-0.13-0.81%16.2016.2516.05
Jan 13, 202316.18-0.01-0.07%16.1916.3916.07
Jan 12, 202316.290.201.20%16.1016.3016.04
Jan 11, 202316.050.110.68%15.9416.2315.93
Jan 10, 202315.860.050.32%15.8116.1015.69
Jan 09, 202315.900.040.25%15.8616.1515.79
Jan 06, 202315.830.171.07%15.6615.8715.55
Jan 05, 202315.550.402.60%15.1515.6715.08
Jan 04, 202315.11-0.76-5.04%15.8715.9115.05
Jan 03, 202316.26-0.54-3.33%16.8116.9016.20
Jan 02, 202316.770.311.84%16.4616.7716.41
Dec 30, 202216.30-0.24-1.48%16.5416.5716.26
Dec 29, 202216.560.160.94%16.4116.6316.35
Dec 28, 202216.52-0.16-0.96%16.6816.7816.38
Dec 27, 202216.66-0.13-0.77%16.7916.8416.65
Dec 23, 202216.610.251.51%16.3616.6716.27
Dec 22, 202216.30-0.08-0.49%16.3816.6716.23
Dec 21, 202216.320.402.45%15.9216.3715.86
Dec 20, 202215.930.422.61%15.5216.0315.47
Dec 19, 202215.700.181.13%15.5215.8615.51
Dec 16, 202215.34-0.20-1.33%15.5515.6215.14
Dec 15, 202215.47-0.08-0.54%15.5515.6815.46
Dec 14, 202215.78-0.14-0.87%15.9216.0815.67
Dec 13, 202215.720.281.76%15.4515.8415.42
Dec 12, 202215.260.322.10%14.9415.2914.93
Dec 09, 202215.42-0.17-1.13%15.6015.6015.28
Dec 08, 202215.530.130.86%15.3915.7315.36
Dec 07, 202215.37-0.18-1.18%15.5515.7215.33
Dec 06, 202215.720.110.67%15.6115.9215.61
Dec 05, 202215.83-0.29-1.81%16.1116.3715.80
Dec 02, 202216.04-0.13-0.83%16.1816.2315.72
Dec 01, 202216.32-0.19-1.16%16.5116.5716.15
Nov 30, 202216.780.331.95%16.4516.8116.30
Nov 29, 202216.360.231.41%16.1316.4516.02
Nov 28, 202215.94-0.03-0.19%15.9716.0415.68
Nov 25, 202216.390.050.32%16.3416.5616.25
Nov 24, 202216.30-0.13-0.80%16.4316.4916.16
Nov 23, 202216.19-0.58-3.57%16.7716.7916.13
Nov 22, 202216.570.382.32%16.1816.6116.13
Nov 21, 202215.49-0.73-4.72%16.2216.3915.37
Nov 18, 202216.43-0.12-0.74%16.5516.6716.17
Nov 17, 202216.28-0.47-2.91%16.7516.8216.22
Nov 16, 202216.82-0.09-0.52%16.9117.0716.70
Nov 15, 202216.700.714.25%15.9916.7115.89
Nov 14, 202215.940.000.02%15.9416.1215.81
Nov 11, 202216.010.070.46%15.9316.3015.68
Nov 10, 202215.70-0.38-2.45%16.0816.2115.63
Nov 09, 202216.32-0.23-1.38%16.5416.6716.22
Nov 08, 202216.47-0.30-1.85%16.7716.8916.47
Nov 07, 202216.820.231.36%16.5916.9616.53
Nov 04, 202216.640.462.75%16.1817.1115.68
Nov 03, 202216.160.362.20%15.8116.1815.67
Nov 02, 202215.97-0.14-0.87%16.1116.2015.74
Nov 01, 202216.120.070.46%16.0516.2515.96
Oct 31, 202215.700.362.27%15.3515.9615.07
Oct 28, 202215.30-0.27-1.78%15.5715.6715.16
Oct 27, 202215.790.311.95%15.4815.9115.48
Oct 26, 202215.400.342.20%15.0615.4314.99
Oct 25, 202215.04-0.25-1.64%15.2915.2915.04
Oct 24, 202215.200.191.25%15.0115.3914.79
Oct 21, 202215.020.070.47%14.9515.1214.81
Oct 20, 202215.000.020.10%14.9915.0914.80
Oct 19, 202214.730.110.75%14.6214.9014.44
Oct 18, 202214.33-0.28-1.95%14.6114.6714.30
Oct 17, 202214.560.594.06%13.9714.6913.97
Oct 14, 202213.97-0.77-5.53%14.7514.8613.88
Oct 13, 202214.520.604.12%13.9314.5813.84
Oct 12, 202213.89-0.64-4.58%14.5314.5413.81
Oct 11, 202214.460.020.11%14.4514.5214.06
Oct 10, 202214.63-0.28-1.88%14.9115.0814.52
Oct 07, 202215.020.231.50%14.7915.0714.62
Oct 06, 202214.850.251.66%14.6114.8614.32
Oct 05, 202214.510.181.26%14.3214.5313.90
Oct 04, 202214.410.191.34%14.2114.5514.19
Oct 03, 202214.190.835.82%13.3714.4313.37
Sep 30, 202213.28-0.20-1.49%13.4813.6912.92
Sep 29, 202213.22-0.45-3.37%13.6713.6913.14
Sep 28, 202213.550.503.69%13.0513.6313.04
Sep 27, 202213.180.433.28%12.7513.3312.73
Sep 26, 202212.750.544.22%12.2112.9212.16
Sep 23, 202212.51-1.02-8.12%13.5213.5512.41
Sep 22, 202213.620.060.41%13.5713.8413.46
Sep 21, 202213.800.251.77%13.5614.0813.51
Sep 20, 202213.36-0.32-2.39%13.6813.7513.18
Sep 19, 202213.560.020.12%13.5513.6413.05
Sep 16, 202213.57-0.20-1.45%13.7613.9013.43
Sep 15, 202213.92-0.30-2.17%14.2214.3713.83
Sep 14, 202214.270.040.31%14.2314.4614.04
Sep 13, 202214.26-0.08-0.53%14.3314.5114.05
Sep 12, 202214.340.191.32%14.1514.4614.13
Sep 09, 202214.060.553.93%13.5114.0913.50
Sep 08, 202213.34-0.08-0.63%13.4313.6113.27
Sep 07, 202213.42-0.30-2.24%13.7213.8813.22
Sep 06, 202213.81-0.49-3.56%14.3014.3513.70
Sep 05, 202214.290.120.83%14.1714.4014.16
Sep 02, 202214.160.664.63%13.5014.1813.32
Sep 01, 202213.660.070.55%13.5813.8813.48
Aug 31, 202213.75-0.06-0.43%13.8113.9113.35
Aug 30, 202213.79-0.87-6.33%14.6614.7913.72
Aug 29, 202214.550.553.75%14.0114.5813.93
Aug 26, 202213.93-0.21-1.51%14.1414.2313.93
Aug 25, 202214.09-0.09-0.63%14.1814.3114.02
Aug 24, 202213.88-0.33-2.41%14.2114.4413.80
Aug 23, 202213.960.906.42%13.0613.9713.06
Aug 22, 202212.840.000.00%12.8412.9512.61
Aug 19, 202213.01-0.20-1.52%13.2113.2912.91
Aug 18, 202213.290.483.58%12.8113.3612.79
Aug 17, 202212.77-0.14-1.12%12.9212.9412.54
Aug 16, 202212.93-0.09-0.71%13.0213.2812.92
Aug 12, 202213.15-0.08-0.62%13.2413.5213.11
Aug 11, 202213.170.171.33%12.9913.2312.96
Aug 10, 202212.88-0.02-0.19%12.9013.0212.64
Aug 09, 202213.020.141.06%12.8813.1512.71
Aug 08, 202212.840.130.99%12.7113.0612.71
Aug 05, 202212.54-0.09-0.69%12.6212.6912.18
Aug 04, 202212.63-1.04-8.26%13.6813.8012.63
Aug 03, 202213.15-0.24-1.81%13.3913.5313.08
Aug 02, 202213.320.020.13%13.3013.3313.04
Aug 01, 202213.29-0.35-2.62%13.6413.8313.25
Jul 29, 202213.620.443.24%13.1813.7613.11
Jul 28, 202213.16-0.12-0.91%13.2813.3513.02
Jul 27, 202213.060.403.09%12.6513.0812.60
Jul 26, 202212.69-0.07-0.58%12.7712.8512.67
Jul 25, 202212.680.292.27%12.3912.6912.25
Jul 22, 202212.530.050.39%12.4812.7112.37
Jul 21, 202212.37-0.20-1.65%12.5712.6412.19
Jul 20, 202212.63-0.21-1.65%12.8412.8512.53
Jul 19, 202212.740.070.57%12.6712.7512.35
Jul 18, 202212.680.272.14%12.4112.8112.36
Jul 15, 202212.190.181.51%12.0112.3211.97
Jul 14, 202212.02-0.48-3.97%12.5012.6011.86
Jul 13, 202212.56-0.17-1.39%12.7312.7312.38
Jul 12, 202212.64-0.16-1.30%12.8113.0012.47
Jul 11, 202212.750.120.96%12.6312.8712.45
Jul 08, 202212.710.423.27%12.2912.8112.13
Jul 07, 202212.200.443.58%11.7712.2711.71
Jul 06, 202211.08-0.43-3.87%11.5111.5710.96
Jul 05, 202211.42-1.12-9.80%12.5412.5811.40
Jul 04, 202212.480.201.60%12.2812.5512.22
Jul 01, 202212.03-0.20-1.68%12.2312.4411.95
Jun 30, 202212.28-0.11-0.87%12.3912.6112.12
Jun 29, 202212.61-0.15-1.23%12.7612.9612.55
Jun 28, 202212.790.241.88%12.5512.9512.54
Jun 27, 202212.500.060.50%12.4412.6012.32
Jun 24, 202212.490.322.53%12.1712.4912.05
Jun 23, 202212.26-0.35-2.85%12.6112.7512.22
Jun 22, 202212.57-0.25-1.95%12.8212.9312.46
Jun 21, 202213.300.070.51%13.2313.4313.18
Jun 20, 202213.200.231.74%12.9713.2412.82
Jun 17, 202212.94-0.10-0.75%13.0413.4612.78
Jun 16, 202213.19-0.57-4.33%13.7613.9313.09
Jun 15, 202214.06-0.30-2.13%14.3614.4513.99
Jun 14, 202214.48-0.35-2.39%14.8214.8814.32
Jun 13, 202214.56-0.13-0.87%14.6814.8814.30
Jun 10, 202214.81-0.43-2.88%15.2415.2414.71
Jun 09, 202215.30-0.63-4.08%15.9315.9515.23
Jun 08, 202216.01-0.13-0.81%16.1416.1915.89
Jun 07, 202216.010.100.59%15.9216.0615.76
Jun 06, 202215.930.00-0.02%15.9316.0915.87
Jun 03, 202215.760.060.41%15.6915.8815.32
Jun 02, 202215.830.020.15%15.8015.9315.64
Jun 01, 202215.740.120.73%15.6216.0415.57
May 31, 202215.70-0.55-3.52%16.2516.3815.67
May 30, 202216.270.100.61%16.1616.2916.04
May 27, 202216.070.181.12%15.8916.0915.69
May 26, 202215.880.382.39%15.4915.8815.46
May 25, 202215.48-0.04-0.23%15.5215.6715.38
May 24, 202215.160.040.24%15.1315.3414.95
May 23, 202215.320.080.53%15.2315.4215.11
May 20, 202215.28-0.01-0.05%15.2815.5915.21
May 19, 202215.03-0.44-2.94%15.4715.5314.83
May 18, 202215.57-0.11-0.67%15.6816.0715.55
May 17, 202215.58-0.04-0.23%15.6215.7915.41
May 16, 202215.380.563.65%14.8215.4814.79
May 13, 202214.720.332.27%14.3914.7514.26
May 12, 202214.240.060.41%14.1914.3013.93
May 11, 202214.590.382.60%14.2114.6013.76
May 10, 202214.110.241.67%13.8814.2613.84
May 09, 202213.99-0.62-4.45%14.6114.8413.97
May 06, 202214.58-0.03-0.18%14.6014.7614.29
May 05, 202214.70-0.35-2.37%15.0515.1514.64
May 04, 202214.68-0.18-1.23%14.8615.0914.65
May 03, 202214.870.442.97%14.4314.9514.25
May 02, 202214.19-0.32-2.28%14.5114.6814.06
Apr 29, 202214.800.573.83%14.2314.9314.12
Apr 28, 202214.07-0.63-4.51%14.7014.7613.84
Apr 27, 202214.03-0.02-0.11%14.0514.2213.93
Apr 26, 202214.150.392.74%13.7714.2213.62
Apr 25, 202213.62-0.30-2.22%13.9214.2913.54
Apr 22, 202214.58-0.07-0.51%14.6514.8114.51
Apr 21, 202215.03-0.14-0.93%15.1715.3115.01
Apr 20, 202215.03-0.07-0.45%15.1015.1514.89
Apr 19, 202214.99-0.08-0.51%15.0615.3714.91
Apr 14, 202215.060.050.34%15.0115.1014.81
Apr 13, 202214.990.130.89%14.8615.0914.85
Apr 12, 202214.840.493.29%14.3514.8614.33
Apr 11, 202214.44-0.01-0.06%14.4514.7014.40
Apr 08, 202214.510.412.85%14.0914.5214.05
Apr 07, 202213.870.040.30%13.8314.1513.70
Apr 06, 202213.82-0.16-1.13%13.9713.9913.72
Apr 05, 202214.02-0.08-0.53%14.1014.1913.95
Apr 04, 202213.93-0.01-0.05%13.9414.1613.82
Apr 01, 202213.890.151.06%13.7413.9413.54
Mar 31, 202213.760.161.13%13.6113.9113.50
Mar 30, 202213.740.151.06%13.6013.8113.60
Mar 29, 202213.53-0.46-3.41%13.9914.1613.34
Mar 28, 202213.92-0.11-0.75%14.0214.2813.83
Mar 25, 202214.200.473.29%13.7314.2513.65
Mar 24, 202213.89-0.01-0.09%13.9113.9813.79
Mar 23, 202213.900.362.61%13.5314.0313.51
Mar 22, 202213.52-0.05-0.37%13.5613.8513.44
Mar 21, 202213.460.503.72%12.9613.5612.83
Mar 18, 202212.570.010.10%12.5512.6012.32
Mar 17, 202212.460.433.44%12.0312.5312.01
Mar 16, 202211.99-0.35-2.94%12.3412.4511.86
Mar 15, 202212.18-0.15-1.20%12.3312.3911.92
Mar 14, 202212.62-0.38-2.99%13.0013.0212.56
Mar 11, 202212.98-0.18-1.39%13.1613.3712.90
Mar 10, 202212.910.302.34%12.6013.0512.58
Mar 09, 202212.69-0.65-5.14%13.3413.6612.56
Mar 08, 202213.530.483.57%13.0413.7112.98
Mar 07, 202213.110.997.52%12.1313.2412.02
Mar 04, 202211.59-0.18-1.52%11.7611.8311.24
Mar 03, 202211.78-0.31-2.62%12.0912.2811.73
Mar 02, 202212.040.393.23%11.6512.1611.54
Mar 01, 202211.47-0.18-1.56%11.6511.7911.40
Feb 28, 202211.490.040.33%11.4611.7011.23
Feb 25, 202211.130.292.65%10.8411.2110.77
Feb 24, 202210.810.151.42%10.6611.0510.66
Feb 23, 202210.96-0.19-1.72%11.1511.1910.91
Feb 22, 202211.060.393.53%10.6711.1410.63
Feb 21, 202210.90-0.52-4.73%11.4111.4910.89
Feb 18, 202211.34-0.28-2.48%11.6211.6511.30
Feb 17, 202211.50-0.52-4.50%12.0212.2511.41
Feb 16, 202211.890.131.10%11.7611.9511.70
Feb 15, 202211.580.040.35%11.5411.7211.37
Feb 14, 202211.52-0.07-0.59%11.5911.7711.38
Feb 11, 202211.690.312.63%11.3811.7411.38
Feb 10, 202211.590.040.33%11.5511.6611.36
Feb 09, 202211.450.010.08%11.4411.6111.29
Feb 08, 202211.34-0.12-1.09%11.4611.6711.26
Feb 07, 202211.440.010.10%11.4311.4711.21
Feb 04, 202211.440.110.93%11.3311.5311.27
Feb 03, 202211.18-0.27-2.41%11.4511.5711.17
Feb 02, 202211.37-0.16-1.42%11.5311.5511.31
Feb 01, 202211.410.464.04%10.9511.4310.86
Jan 31, 202210.75-0.18-1.66%10.9310.9810.65
Jan 28, 202210.88-0.20-1.86%11.0911.1210.78
Jan 27, 202211.080.423.74%10.6711.2310.66
Jan 26, 202210.780.211.97%10.5710.9210.52
Jan 25, 202210.290.302.93%9.9910.329.92
Jan 24, 20229.85-0.42-4.23%10.2710.349.77
Jan 21, 202210.37-0.17-1.66%10.5410.6110.20
Jan 20, 202210.75-0.03-0.30%10.7810.8310.52
Jan 19, 202210.74-0.03-0.32%10.7710.9410.65
Jan 18, 202210.750.252.35%10.4910.8410.46
Jan 17, 202210.500.060.53%10.4410.6810.44
Jan 14, 202210.260.262.53%10.0010.369.98
Jan 13, 202210.090.060.58%10.0310.159.94
Jan 12, 202210.030.000.00%10.0310.1510.00
Jan 11, 20229.940.151.50%9.799.959.73
Jan 10, 20229.78-0.08-0.87%9.879.909.71
Jan 07, 20229.81-0.12-1.18%9.929.929.70
Jan 06, 20229.790.141.46%9.659.929.63
Jan 05, 20229.78-0.01-0.13%9.799.909.72
Jan 04, 20229.700.030.31%9.679.849.58
Jan 03, 20229.590.343.58%9.249.629.24
Dec 30, 20219.21-0.06-0.66%9.279.299.19
Dec 29, 20219.300.020.23%9.289.379.21
Dec 28, 20219.320.060.67%9.269.459.25
Dec 27, 20219.230.131.40%9.119.249.08
Dec 23, 20219.13-0.04-0.38%9.179.199.05
Dec 22, 20219.11-0.01-0.09%9.129.189.03
Dec 21, 20219.100.141.54%8.969.128.88
Dec 20, 20218.830.030.31%8.818.948.65
Dec 17, 20219.060.040.50%9.019.168.94
Dec 16, 20219.130.080.84%9.069.168.95
Dec 15, 20218.87-0.19-2.10%9.059.078.83
Dec 14, 20219.150.242.61%8.919.198.89
Dec 13, 20218.84-0.20-2.27%9.049.068.83
Dec 10, 20218.91-0.08-0.90%8.999.108.90
Dec 09, 20219.00-0.22-2.45%9.229.238.95
Dec 08, 20219.19-0.06-0.64%9.259.279.03
Dec 07, 20219.300.080.83%9.229.339.10
Dec 06, 20219.100.070.80%9.029.158.95
Dec 03, 20218.94-0.13-1.40%9.069.128.91
Dec 02, 20218.930.070.83%8.869.028.73
Dec 01, 20219.040.232.56%8.809.108.79
Nov 30, 20218.70-0.07-0.80%8.778.838.64
Nov 29, 20218.95-0.16-1.80%9.119.178.93
Nov 26, 20218.87-0.28-3.12%9.159.178.85
Nov 25, 20219.51-0.14-1.52%9.669.669.48
Nov 24, 20219.640.00-0.01%9.649.719.47
Nov 23, 20219.540.090.95%9.459.629.34
Nov 22, 20219.610.171.79%9.449.629.36
Nov 19, 20219.48-0.36-3.76%9.849.949.46
Nov 18, 20219.76-0.14-1.43%9.909.989.68
Nov 17, 202110.05-0.21-2.05%10.2510.2510.03
Nov 16, 202110.26-0.14-1.32%10.4010.4510.19
Nov 15, 202110.27-0.01-0.06%10.2710.4410.22
Nov 12, 202110.32-0.07-0.67%10.3910.4010.24
Nov 11, 202110.36-0.11-1.02%10.4710.4810.29
Nov 10, 202110.49-0.50-4.79%10.9911.0110.42
Nov 09, 202110.88-0.03-0.24%10.9011.0110.83
Nov 08, 202110.940.201.85%10.7411.0210.64
Nov 05, 202110.650.151.39%10.5010.7410.40
Nov 04, 202110.320.414.00%9.9110.389.87
Nov 03, 20219.74-0.10-1.05%9.849.859.63
Nov 02, 20219.89-0.03-0.31%9.929.959.75
Nov 01, 20219.900.202.07%9.699.949.66
Oct 29, 20219.650.030.28%9.639.759.56
Oct 28, 20219.64-0.01-0.07%9.649.769.62
Oct 27, 20219.90-0.11-1.08%10.0110.089.87
Oct 26, 202110.090.010.05%10.0810.1410.00
Oct 25, 202110.060.131.28%9.9410.169.85
Oct 22, 20219.87-0.10-1.01%9.979.999.85
Oct 21, 20219.93-0.18-1.79%10.1010.169.90
Oct 20, 202110.140.202.01%9.9410.189.89
Oct 19, 20219.940.141.41%9.809.979.79
Oct 18, 20219.82-0.13-1.33%9.959.969.76
Oct 15, 20219.880.131.37%9.749.939.70
Oct 14, 20219.58-0.05-0.51%9.639.699.57
Oct 13, 20219.53-0.13-1.40%9.669.669.43
Oct 12, 20219.660.050.48%9.619.759.59
Oct 11, 20219.790.161.65%9.639.839.63
Oct 08, 20219.590.373.90%9.229.609.19
Oct 07, 20219.170.040.38%9.139.188.90
Oct 06, 20219.04-0.34-3.76%9.389.399.04
Oct 05, 20219.420.040.40%9.389.489.28
Oct 04, 20219.340.202.15%9.149.449.06
Oct 01, 20219.060.060.71%8.999.188.97
Sep 30, 20219.120.080.91%9.049.168.95
Sep 29, 20218.930.090.99%8.848.948.74
Sep 28, 20218.87-0.07-0.73%8.949.088.83
Sep 27, 20218.910.232.61%8.688.938.68
Sep 24, 20218.630.060.73%8.578.688.53
Sep 23, 20218.570.080.97%8.498.588.38
Sep 22, 20218.480.283.29%8.208.538.20
Sep 21, 20218.05-0.13-1.61%8.198.288.04
Sep 20, 20218.10-0.24-2.91%8.348.368.08
Sep 17, 20218.39-0.35-4.21%8.748.768.38
Sep 16, 20218.68-0.14-1.67%8.828.928.66
Sep 15, 20218.790.232.60%8.568.818.55
Sep 14, 20218.55-0.06-0.70%8.618.668.54
Sep 13, 20218.590.212.45%8.388.608.36
Sep 10, 20218.32-0.07-0.84%8.398.418.30
Sep 09, 20218.34-0.01-0.18%8.368.418.27
Sep 08, 20218.42-0.09-1.13%8.518.598.39
Sep 07, 20218.540.070.82%8.478.608.43
Sep 06, 20218.48-0.03-0.34%8.518.538.39
Sep 03, 20218.51-0.14-1.63%8.658.678.51
Sep 02, 20218.630.040.44%8.598.688.53
Sep 01, 20218.54-0.05-0.55%8.598.678.50
Aug 31, 20218.53-0.03-0.30%8.568.638.47
Aug 30, 20218.56-0.10-1.22%8.668.708.49

Отваряй дълги и къси позиции с TENR с ливъридж
Купувай и продавай Tenaris SA -€0.261 (1.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image