CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Teradyne
Teradyne
Днес
-3.52 (-3.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023108.07-2.17-2.01%110.24110.95107.10
Feb 02, 2023111.591.731.55%109.86112.14109.62
Feb 01, 2023108.095.455.04%102.64108.85102.32
Jan 31, 2023101.731.271.25%100.46101.7499.14
Jan 30, 2023100.21-3.00-2.99%103.21103.25100.06
Jan 27, 2023103.481.031.00%102.45104.2799.59
Jan 26, 2023103.783.553.42%100.23105.1098.63
Jan 25, 2023103.512.212.14%101.30103.66100.38
Jan 24, 2023103.060.390.38%102.67103.44102.02
Jan 23, 2023103.544.504.35%99.04104.5498.18
Jan 20, 202397.552.042.09%95.5197.5594.57
Jan 19, 202393.82-2.92-3.11%96.7496.7492.67
Jan 18, 202395.92-1.50-1.56%97.4298.5995.84
Jan 17, 202396.63-0.77-0.80%97.4098.1295.57
Jan 13, 202397.571.271.30%96.3098.2995.68
Jan 12, 202396.17-1.19-1.24%97.3697.5494.19
Jan 11, 202396.371.241.29%95.1396.3793.77
Jan 10, 202394.810.880.93%93.9395.5793.13
Jan 09, 202393.22-0.42-0.45%93.6495.8892.63
Jan 06, 202391.262.332.55%88.9391.8687.82
Jan 05, 202387.15-0.76-0.87%87.9188.5186.07
Jan 04, 202387.49-1.29-1.47%88.7888.7885.83
Jan 03, 202385.95-3.32-3.86%89.2789.5585.59
Dec 30, 202287.40-0.62-0.71%88.0288.4685.38
Dec 29, 202287.510.740.85%86.7788.2485.56
Dec 28, 202284.27-0.45-0.53%84.7285.6483.42
Dec 27, 202284.78-2.99-3.53%87.7787.7784.14
Dec 23, 202286.600.150.17%86.4587.0484.50
Dec 22, 202286.15-2.87-3.33%89.0289.2383.85
Dec 21, 202289.760.620.69%89.1490.1188.62
Dec 20, 202287.86-1.17-1.33%89.0389.8086.98
Dec 19, 202288.46-1.27-1.44%89.7390.2586.61
Dec 16, 202289.030.880.99%88.1589.5687.25
Dec 15, 202288.61-3.95-4.46%92.5692.7888.34
Dec 14, 202294.17-3.34-3.55%97.5198.1093.27
Dec 13, 202296.52-2.58-2.67%99.1099.3695.45
Dec 12, 202294.631.972.08%92.6694.9191.61
Dec 09, 202292.40-1.96-2.12%94.3694.9192.40
Dec 08, 202294.861.431.51%93.4395.2792.03
Dec 07, 202291.441.751.91%89.6991.4989.11
Dec 06, 202290.44-3.64-4.02%94.0894.0889.55
Dec 05, 202293.430.951.02%92.4893.9191.83
Dec 02, 202292.701.781.92%90.9292.8690.16
Dec 01, 202292.36-2.32-2.51%94.6894.8790.58
Nov 30, 202293.463.443.68%90.0293.5087.91
Nov 29, 202289.23-1.40-1.57%90.6391.0288.95
Nov 28, 202290.26-1.43-1.58%91.6992.2989.73
Nov 25, 202292.73-0.91-0.98%93.6494.2092.63
Nov 23, 202294.050.700.74%93.3595.6492.93
Nov 22, 202292.940.440.47%92.5093.1090.78
Nov 21, 202291.09-0.93-1.02%92.0293.1190.64
Nov 18, 202292.92-1.53-1.65%94.4594.6291.46
Nov 17, 202292.573.523.80%89.0593.0189.01
Nov 16, 202291.50-2.46-2.69%93.9694.9391.09
Nov 15, 202296.61-1.51-1.56%98.1298.1294.81
Nov 14, 202294.18-2.53-2.69%96.7196.7194.15
Nov 11, 202296.332.852.96%93.4896.9792.96
Nov 10, 202293.342.903.11%90.4493.4888.79
Nov 09, 202284.43-1.39-1.65%85.8286.0384.35
Nov 08, 202286.46-0.63-0.73%87.0987.5284.84
Nov 07, 202285.54-0.36-0.42%85.9086.2283.36
Nov 04, 202284.841.641.93%83.2084.9181.56
Nov 03, 202280.161.822.27%78.3480.9977.44
Nov 02, 202279.48-3.15-3.96%82.6383.9579.23
Nov 01, 202282.23-1.96-2.38%84.1984.2281.72
Oct 31, 202281.41-1.71-2.10%83.1283.1280.69
Oct 28, 202283.432.312.77%81.1283.7080.46
Oct 27, 202279.92-4.36-5.46%84.2884.7079.83
Oct 26, 202282.251.992.42%80.2685.2379.30
Oct 25, 202279.661.251.57%78.4180.3578.34
Oct 24, 202277.50-0.60-0.77%78.1078.5176.68
Oct 21, 202277.332.433.14%74.9077.4973.99
Oct 20, 202273.970.020.03%73.9575.7573.37
Oct 19, 202273.210.400.55%72.8174.4172.21
Oct 18, 202272.83-1.46-2.00%74.2974.7071.16
Oct 17, 202271.51-1.67-2.34%73.1874.5671.14
Oct 14, 202271.40-5.78-8.10%77.1877.1971.22
Oct 13, 202275.095.977.95%69.1275.9067.91
Oct 12, 202272.01-2.03-2.82%74.0474.5871.95
Oct 11, 202274.04-1.01-1.36%75.0576.0472.87
Oct 10, 202276.11-1.52-2.00%77.6377.7174.79
Oct 07, 202277.37-2.55-3.30%79.9280.3876.69
Oct 06, 202282.05-0.20-0.24%82.2583.3781.11
Oct 05, 202281.951.371.67%80.5882.8779.27
Oct 04, 202281.720.610.75%81.1182.2880.54
Oct 03, 202278.702.443.10%76.2679.7975.70
Sep 30, 202275.21-0.68-0.90%75.8977.2775.12
Sep 29, 202277.21-0.81-1.05%78.0278.7576.19
Sep 28, 202278.970.811.03%78.1679.3677.67
Sep 27, 202278.41-0.86-1.10%79.2779.9177.22
Sep 26, 202277.31-2.20-2.85%79.5180.6077.24
Sep 23, 202279.23-0.18-0.23%79.4179.9277.33
Sep 22, 202279.81-1.02-1.28%80.8381.3378.88
Sep 21, 202280.94-0.58-0.72%81.5284.7080.94
Sep 20, 202280.86-0.65-0.80%81.5182.1779.77
Sep 19, 202282.51-0.34-0.41%82.8583.2481.19
Sep 16, 202282.070.210.26%81.8682.3680.52
Sep 15, 202282.36-1.54-1.87%83.9084.4281.46
Sep 14, 202283.66-0.68-0.81%84.3484.4782.34
Sep 13, 202283.17-1.51-1.82%84.6885.2982.96
Sep 12, 202287.40-1.65-1.89%89.0589.0786.77
Sep 09, 202288.851.211.36%87.6490.0887.53
Sep 08, 202286.161.722.00%84.4486.5783.24
Sep 07, 202285.071.081.27%83.9985.6182.62
Sep 06, 202282.93-0.06-0.07%82.9984.2981.94
Sep 02, 202283.08-1.53-1.84%84.6185.3882.29
Sep 01, 202282.80-0.33-0.40%83.1383.3980.42
Aug 31, 202284.66-2.24-2.65%86.9086.9083.87
Aug 30, 202285.74-2.95-3.44%88.6988.7085.00
Aug 29, 202287.64-2.10-2.40%89.7491.0387.58
Aug 26, 202290.20-6.48-7.18%96.6896.9289.94
Aug 25, 202296.372.482.57%93.8996.4293.40
Aug 24, 202292.60-0.89-0.96%93.4993.7891.94
Aug 23, 202293.000.000.00%93.0094.6992.60
Aug 22, 202292.45-2.94-3.18%95.3995.5591.73
Aug 19, 202296.87-2.58-2.66%99.45100.6896.63
Aug 18, 2022100.950.240.24%100.71101.95100.17
Aug 17, 2022100.48-0.63-0.63%101.11101.2098.65
Aug 16, 2022101.60-1.55-1.53%103.15103.15100.97
Aug 15, 2022102.94-1.20-1.17%104.14105.05101.97
Aug 12, 2022104.353.193.06%101.16105.29100.45
Aug 11, 202299.92-0.45-0.45%100.37103.0299.60
Aug 10, 202299.133.133.16%96.0099.4195.09
Aug 09, 202292.85-5.22-5.62%98.0798.8191.11
Aug 08, 202299.79-0.86-0.86%100.65101.9897.89
Aug 05, 2022100.760.680.67%100.08102.3798.77
Aug 04, 2022101.80-0.02-0.02%101.82102.86101.02
Aug 03, 2022101.431.041.03%100.39102.3899.04
Aug 02, 202299.01-1.23-1.24%100.24101.3198.81
Aug 01, 2022100.31-0.03-0.03%100.34101.6999.36
Jul 29, 2022100.911.691.67%99.22101.2197.88
Jul 28, 202298.991.311.32%97.6899.1093.55
Jul 27, 202298.035.805.92%92.2398.8689.75
Jul 26, 202298.17-1.77-1.80%99.94100.6897.58
Jul 25, 2022100.110.030.03%100.08100.4098.60
Jul 22, 2022100.49-2.38-2.37%102.87103.0398.86
Jul 21, 2022102.79-0.39-0.38%103.18103.21100.61
Jul 20, 2022101.811.781.75%100.03102.8999.10
Jul 19, 202299.243.763.79%95.4899.5294.84
Jul 18, 202293.30-2.10-2.25%95.4096.5492.61
Jul 15, 202293.770.720.77%93.0593.8391.08
Jul 14, 202291.931.821.98%90.1192.5188.06
Jul 13, 202290.051.621.80%88.4391.8387.77
Jul 12, 202289.68-3.14-3.50%92.8292.8289.14
Jul 11, 202289.98-2.46-2.73%92.4492.4489.14
Jul 08, 202292.301.721.86%90.5892.5289.96
Jul 07, 202291.530.470.51%91.0691.9989.85
Jul 06, 202288.040.440.50%87.6089.4686.68
Jul 05, 202286.802.522.90%84.2887.0783.56
Jul 01, 202285.84-3.72-4.33%89.5689.5684.27
Jun 30, 202289.59-0.32-0.36%89.9191.9088.33
Jun 29, 202290.29-3.87-4.29%94.1694.1688.56
Jun 28, 202295.24-3.76-3.95%99.0099.5694.97
Jun 27, 202298.00-0.56-0.57%98.5699.0596.51
Jun 24, 202297.233.043.13%94.1997.2593.07
Jun 23, 202291.96-0.34-0.37%92.3093.1390.87
Jun 22, 202291.331.181.29%90.1592.5389.66
Jun 21, 202291.400.170.19%91.2393.3890.94
Jun 17, 202289.081.461.64%87.6289.7586.64
Jun 16, 202286.99-3.79-4.36%90.7890.9185.71
Jun 15, 202292.47-0.13-0.14%92.6094.4590.56
Jun 14, 202290.96-2.55-2.80%93.5193.5189.72
Jun 13, 202291.30-3.21-3.52%94.5195.0190.50
Jun 10, 202296.99-2.61-2.69%99.60100.6096.88
Jun 09, 2022101.27-4.86-4.80%106.13107.32101.13
Jun 08, 2022105.14-3.84-3.65%108.98109.06104.83
Jun 07, 2022108.542.962.73%105.58108.85104.68
Jun 06, 2022106.87-2.72-2.55%109.59110.00106.60
Jun 03, 2022107.45-1.99-1.85%109.44109.44106.94
Jun 02, 2022110.613.973.59%106.64110.65106.05
Jun 01, 2022106.66-3.08-2.89%109.74111.01105.35
May 31, 2022109.320.060.05%109.26110.10107.17
May 27, 2022109.441.631.49%107.81109.45106.61
May 26, 2022104.973.963.77%101.01105.5199.31
May 25, 2022100.282.052.04%98.23101.5397.99
May 24, 202299.23-2.55-2.57%101.78102.3898.02
May 23, 2022102.910.020.02%102.89104.49101.65
May 20, 2022102.47-2.39-2.33%104.86105.4697.72
May 19, 2022102.26-0.31-0.30%102.57105.65102.07
May 18, 2022102.90-5.75-5.59%108.65108.65102.56
May 17, 2022108.532.031.87%106.50108.93105.02
May 16, 2022103.59-2.89-2.79%106.48107.58103.41
May 13, 2022107.353.353.12%104.00108.48103.09
May 12, 2022101.922.442.39%99.48102.4598.93
May 11, 2022100.46-2.00-1.99%102.46104.83100.33
May 10, 2022102.52-1.73-1.69%104.25104.4899.87
May 09, 2022100.30-4.70-4.69%105.00105.5199.86
May 06, 2022105.94-1.55-1.46%107.49109.03104.55
May 05, 2022108.53-3.43-3.16%111.96114.17106.94
May 04, 2022114.194.383.84%109.81114.25107.17
May 03, 2022109.360.810.74%108.55110.94106.87
May 02, 2022108.672.682.47%105.99109.00104.17
Apr 29, 2022105.42-4.58-4.34%110.00112.46105.28
Apr 28, 2022111.792.282.04%109.51113.79105.93
Apr 27, 2022106.40-4.55-4.28%110.95115.86105.70
Apr 26, 2022107.75-4.51-4.19%112.26113.27107.71
Apr 25, 2022112.673.473.08%109.20112.70108.18
Apr 22, 2022109.26-5.61-5.13%114.87114.87109.06
Apr 21, 2022111.31-4.70-4.22%116.01116.76110.93
Apr 20, 2022113.00-2.02-1.79%115.02117.50112.92
Apr 19, 2022112.672.662.36%110.01113.01107.55
Apr 18, 2022108.212.031.88%106.18108.88105.49
Apr 14, 2022106.08-4.24-4.00%110.32111.21106.03
Apr 13, 2022109.590.280.26%109.31111.31107.62
Apr 12, 2022108.22-1.79-1.65%110.01111.42107.18
Apr 11, 2022107.32-1.34-1.25%108.66109.02106.83
Apr 08, 2022108.78-4.33-3.98%113.11113.13108.57
Apr 07, 2022111.530.510.46%111.02114.00109.54
Apr 06, 2022111.220.720.65%110.50113.27109.14
Apr 05, 2022111.97-6.32-5.64%118.29119.23111.44
Apr 04, 2022118.971.901.60%117.07120.49117.07
Apr 01, 2022116.43-3.35-2.88%119.78119.99114.81
Mar 31, 2022118.28-3.64-3.08%121.92122.95118.28
Mar 30, 2022121.14-3.92-3.24%125.06125.06120.56
Mar 29, 2022125.400.100.08%125.30127.50122.55
Mar 28, 2022123.050.980.80%122.07123.45120.10
Mar 25, 2022124.121.120.90%123.00124.19120.74
Mar 24, 2022122.713.212.62%119.50122.72117.23
Mar 23, 2022116.50-3.99-3.42%120.49120.84116.22
Mar 22, 2022121.00-0.71-0.59%121.71122.91120.22
Mar 21, 2022120.98-1.96-1.62%122.94124.45119.35
Mar 18, 2022122.952.241.82%120.71123.99119.44
Mar 17, 2022120.684.914.07%115.77120.72115.00
Mar 16, 2022116.573.663.14%112.91117.10112.15
Mar 15, 2022110.531.651.49%108.88111.16106.66
Mar 14, 2022105.55-3.04-2.88%108.59112.23104.38
Mar 11, 2022107.13-6.61-6.17%113.74113.79107.01
Mar 10, 2022109.99-0.78-0.71%110.77111.59107.65
Mar 09, 2022111.79-0.95-0.85%112.74113.40109.46
Mar 08, 2022107.64-1.58-1.47%109.22112.26105.59
Mar 07, 2022106.56-7.15-6.71%113.71115.56106.41
Mar 04, 2022111.87-3.75-3.35%115.62117.18110.12
Mar 03, 2022114.25-4.83-4.23%119.08119.09112.39
Mar 02, 2022117.360.360.31%117.00118.39114.93
Mar 01, 2022114.71-4.79-4.18%119.50119.50113.35
Feb 28, 2022118.06-2.51-2.13%120.57121.01115.38
Feb 25, 2022120.152.271.89%117.88120.20115.08
Feb 24, 2022117.427.166.10%110.26117.63107.81
Feb 23, 2022111.57-3.79-3.40%115.36117.35111.40
Feb 22, 2022113.91-0.60-0.53%114.51117.54112.54
Feb 18, 2022114.95-3.10-2.70%118.05118.05112.90
Feb 17, 2022116.11-2.10-1.81%118.21119.13115.88
Feb 16, 2022119.262.201.84%117.06120.20116.12
Feb 15, 2022118.243.793.21%114.45119.02114.45
Feb 14, 2022112.42-1.06-0.94%113.48117.33111.33
Feb 11, 2022113.23-4.73-4.18%117.96119.42111.92
Feb 10, 2022117.52-1.77-1.51%119.29122.62116.91
Feb 09, 2022121.573.392.79%118.18122.07117.26
Feb 08, 2022116.491.751.50%114.74117.01113.14
Feb 07, 2022114.37-1.63-1.43%116.00116.61113.76
Feb 04, 2022114.182.512.20%111.67115.42110.30
Feb 03, 2022112.02-2.57-2.29%114.59117.44111.77
Feb 02, 2022117.31-0.73-0.62%118.04120.93114.85
Feb 01, 2022117.00-1.93-1.65%118.93120.28114.30
Jan 31, 2022117.514.824.10%112.69118.14112.17
Jan 28, 2022112.143.933.50%108.21112.26105.59
Jan 27, 2022111.25-0.52-0.47%111.77112.60102.70
Jan 26, 2022143.68-0.54-0.38%144.22148.70140.16
Jan 25, 2022138.68-6.87-4.95%145.55145.55138.19
Jan 24, 2022147.663.802.57%143.86147.76137.80
Jan 21, 2022143.58-1.96-1.37%145.54149.28142.61
Jan 20, 2022145.67-5.15-3.54%150.82153.46145.49
Jan 19, 2022148.47-8.89-5.99%157.36159.31148.25
Jan 18, 2022155.78-6.20-3.98%161.98162.89155.34
Jan 14, 2022164.675.983.63%158.69164.86157.76
Jan 13, 2022158.40-7.68-4.85%166.08168.63157.56
Jan 12, 2022163.110.750.46%162.36165.25161.37
Jan 11, 2022160.673.232.01%157.44161.29154.39
Jan 10, 2022156.770.170.11%156.60157.58150.60
Jan 07, 2022158.36-5.12-3.23%163.48165.68157.09
Jan 06, 2022163.543.352.05%160.19165.05159.26
Jan 05, 2022160.49-5.00-3.12%165.49167.88160.38
Jan 04, 2022166.45-0.16-0.10%166.61167.61160.59
Jan 03, 2022166.260.950.57%165.31167.98163.33
Dec 31, 2021163.45-2.67-1.63%166.12166.74163.45
Dec 30, 2021163.85-4.08-2.49%167.93169.47163.42
Dec 29, 2021166.931.000.60%165.93167.96165.20
Dec 28, 2021164.82-4.12-2.50%168.94169.60164.56
Dec 27, 2021168.693.111.84%165.58169.14163.75
Dec 23, 2021162.820.270.17%162.55164.87161.83
Dec 22, 2021161.040.480.30%160.56161.20159.05
Dec 21, 2021160.592.011.25%158.58161.09156.17
Dec 20, 2021155.89-0.28-0.18%156.17158.66154.96
Dec 17, 2021156.26-6.52-4.17%162.78162.82155.14
Dec 16, 2021158.50-4.56-2.88%163.06164.65156.22
Dec 15, 2021162.313.652.25%158.66162.41154.39
Dec 14, 2021156.111.671.07%154.44156.52152.21
Dec 13, 2021155.61-5.93-3.81%161.54161.76155.38
Dec 10, 2021159.89-1.23-0.77%161.12161.12155.10
Dec 09, 2021156.77-2.72-1.74%159.49162.40156.64
Dec 08, 2021160.480.840.52%159.64160.89157.58
Dec 07, 2021159.231.961.23%157.27160.02155.30
Dec 06, 2021152.68-0.45-0.29%153.13154.16145.16
Dec 03, 2021150.64-3.03-2.01%153.67155.34149.15
Dec 02, 2021151.130.790.52%150.34152.79147.35
Dec 01, 2021152.43-3.76-2.47%156.19158.40152.22
Nov 30, 2021153.02-2.23-1.46%155.25155.25150.79
Nov 29, 2021154.514.572.96%149.94154.99146.68
Nov 26, 2021146.49-3.47-2.37%149.96151.74145.44
Nov 24, 2021150.912.351.56%148.56150.97146.68
Nov 23, 2021149.16-0.16-0.11%149.32150.79145.79
Nov 22, 2021149.52-4.42-2.96%153.94154.69149.35
Nov 19, 2021151.380.960.63%150.42153.61149.97
Nov 18, 2021151.04-1.85-1.22%152.89153.08149.88
Nov 17, 2021151.64-1.26-0.83%152.90153.84150.94
Nov 16, 2021151.262.041.35%149.22151.61147.88
Nov 15, 2021148.25-2.31-1.56%150.56150.56146.75
Nov 12, 2021146.420.490.33%145.93146.43142.83
Nov 11, 2021143.23-2.00-1.40%145.23145.23142.02
Nov 10, 2021142.05-3.02-2.13%145.07145.67141.59
Nov 09, 2021145.45-0.19-0.13%145.64146.17143.29
Nov 08, 2021143.95-1.29-0.90%145.24145.73142.45
Nov 05, 2021144.30-1.73-1.20%146.03147.05142.27
Nov 04, 2021144.734.092.83%140.64144.79139.40
Nov 03, 2021140.38-0.17-0.12%140.55141.96138.66
Nov 02, 2021139.38-0.38-0.27%139.76140.07137.54
Nov 01, 2021139.751.511.08%138.24139.91136.77
Oct 29, 2021138.261.591.15%136.67138.75135.00
Oct 28, 2021137.066.334.62%130.73138.72130.24
Oct 27, 2021123.122.862.32%120.26124.97117.92
Oct 26, 2021115.33-4.13-3.58%119.46119.46115.16
Oct 25, 2021117.370.360.31%117.01118.77115.85
Oct 22, 2021116.20-1.81-1.56%118.01121.00115.95
Oct 21, 2021117.640.650.55%116.99117.95116.14
Oct 20, 2021117.040.420.36%116.62117.39115.16
Oct 19, 2021116.850.120.10%116.73117.21115.75
Oct 18, 2021115.861.761.52%114.10116.07112.63
Oct 15, 2021114.03-0.82-0.72%114.85115.08113.27
Oct 14, 2021112.741.181.05%111.56112.81110.45
Oct 13, 2021108.50-0.95-0.88%109.45109.76108.16
Oct 12, 2021107.44-3.10-2.89%110.54110.58106.92
Oct 11, 2021108.05-1.84-1.70%109.89110.87107.98
Oct 08, 2021109.67-3.00-2.74%112.67112.69109.22
Oct 07, 2021111.45-1.30-1.17%112.75113.15111.22
Oct 06, 2021109.08-0.16-0.15%109.24109.59107.08
Oct 05, 2021109.530.580.53%108.95110.37107.48
Oct 04, 2021107.37-1.91-1.78%109.28109.36105.31
Oct 01, 2021109.51-0.64-0.58%110.15110.19108.09
Sep 30, 2021109.20-2.50-2.29%111.70111.70109.12
Sep 29, 2021109.26-3.19-2.92%112.45113.19109.10
Sep 28, 2021111.55-4.50-4.03%116.05116.13110.37
Sep 27, 2021117.58-2.08-1.77%119.66119.76117.13
Sep 24, 2021119.35-0.32-0.27%119.67120.29118.57
Sep 23, 2021119.75-0.28-0.23%120.03121.07118.74
Sep 22, 2021118.350.430.36%117.92118.60116.27
Sep 21, 2021116.06-2.12-1.83%118.18118.33115.62
Sep 20, 2021116.52-2.51-2.15%119.03119.38114.69
Sep 17, 2021121.43-1.92-1.58%123.35123.51119.48
Sep 16, 2021123.221.421.15%121.80123.92120.58
Sep 15, 2021122.31-1.31-1.07%123.62123.90120.74
Sep 14, 2021122.37-1.03-0.84%123.40123.59120.96
Sep 13, 2021122.37-0.04-0.03%122.41123.23120.23
Sep 10, 2021121.090.000.00%121.09124.34120.71
Sep 09, 2021119.260.200.17%119.06120.82118.34
Sep 08, 2021118.90-1.49-1.25%120.39120.49118.52
Sep 07, 2021120.19-2.84-2.36%123.03123.10120.10
Sep 03, 2021121.900.570.47%121.33122.88120.57
Sep 02, 2021120.94-0.76-0.63%121.70121.95120.34
Sep 01, 2021119.74-3.22-2.69%122.96122.96119.66
Aug 31, 2021121.46-2.17-1.79%123.63123.83119.93
Aug 30, 2021123.23-0.75-0.61%123.98124.63122.18
Aug 27, 2021122.604.423.61%118.18122.85117.91
Aug 26, 2021117.18-0.91-0.78%118.09119.02116.78
Aug 25, 2021118.090.600.51%117.49118.88117.03
Aug 24, 2021116.90-1.26-1.08%118.16118.90116.51

Отваряй дълги и къси позиции с TER с ливъридж
Купувай и продавай Teradyne Inc -$3.72 (3.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image