CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Terex
Terex
Днес
TEX
+1.02 (+2.15%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 202348.400.290.60%48.1148.8047.91
Mar 30, 202347.38-0.74-1.56%48.1248.1247.16
Mar 29, 202347.04-0.85-1.81%47.8947.8946.91
Mar 28, 202346.75-0.03-0.06%46.7847.1846.23
Mar 27, 202346.38-0.48-1.03%46.8646.9345.62
Mar 24, 202346.04-0.97-2.11%47.0147.0144.33
Mar 23, 202346.64-1.66-3.56%48.3048.9746.14
Mar 22, 202347.48-2.36-4.97%49.8450.0247.34
Mar 21, 202349.30-0.06-0.12%49.3649.7648.34
Mar 20, 202347.070.360.76%46.7147.8046.42
Mar 17, 202345.34-3.17-6.99%48.5148.5845.09
Mar 16, 202349.71-0.14-0.28%49.8550.4448.17
Mar 15, 202349.68-1.97-3.97%51.6552.4248.47
Mar 14, 202352.88-0.50-0.95%53.3853.8852.04
Mar 13, 202351.14-1.56-3.05%52.7052.7150.54
Mar 10, 202353.25-4.72-8.86%57.9757.9752.97
Mar 09, 202357.62-2.71-4.70%60.3360.3357.58
Mar 08, 202359.22-0.53-0.89%59.7559.7557.83
Mar 07, 202358.59-1.50-2.56%60.0960.1158.46
Mar 06, 202359.45-0.97-1.63%60.4260.9159.23
Mar 03, 202360.330.300.50%60.0360.4359.36
Mar 02, 202359.91-0.29-0.48%60.2060.2259.28
Mar 01, 202360.020.981.63%59.0460.1859.04
Feb 28, 202359.231.081.82%58.1559.6857.91
Feb 27, 202357.69-1.38-2.39%59.0759.3857.33
Feb 24, 202358.381.382.36%57.0058.4256.97
Feb 23, 202357.651.071.86%56.5857.9356.43
Feb 22, 202355.79-0.37-0.66%56.1656.7855.57
Feb 21, 202355.89-0.63-1.13%56.5257.1155.51
Feb 17, 202356.960.571.00%56.3957.0655.67
Feb 16, 202355.620.070.13%55.5556.4355.33
Feb 15, 202356.17-0.22-0.39%56.3956.7955.36
Feb 14, 202356.64-0.62-1.09%57.2657.3755.32
Feb 13, 202357.492.364.11%55.1357.5054.57
Feb 10, 202354.350.921.69%53.4354.7252.52
Feb 09, 202351.53-1.13-2.19%52.6652.9651.22
Feb 08, 202351.49-1.25-2.43%52.7452.7551.37
Feb 07, 202352.29-0.33-0.63%52.6252.6251.37
Feb 06, 202352.18-0.93-1.78%53.1153.1851.70
Feb 03, 202352.830.320.61%52.5153.4852.12
Feb 02, 202352.510.020.04%52.4952.6851.16
Feb 01, 202351.770.671.29%51.1052.5250.35
Jan 31, 202351.010.250.49%50.7651.2750.04
Jan 30, 202350.39-0.18-0.36%50.5750.9650.01
Jan 27, 202350.320.430.85%49.8950.6249.49
Jan 26, 202349.68-0.04-0.08%49.7249.9448.59
Jan 25, 202348.53-0.74-1.52%49.2749.2747.61
Jan 24, 202349.170.270.55%48.9049.4947.59
Jan 23, 202347.840.440.92%47.4047.9946.67
Jan 20, 202346.960.100.21%46.8646.9745.61
Jan 19, 202345.52-1.89-4.15%47.4147.4145.13
Jan 18, 202347.36-1.81-3.82%49.1749.1747.23
Jan 17, 202347.04-1.54-3.27%48.5848.6646.40
Jan 13, 202348.061.463.04%46.6048.1346.30
Jan 12, 202346.75-0.96-2.05%47.7147.8346.59
Jan 11, 202346.910.731.56%46.1847.6645.96
Jan 10, 202345.680.771.69%44.9145.7044.21
Jan 09, 202344.150.240.54%43.9145.0943.49
Jan 06, 202343.540.170.39%43.3744.1242.95
Jan 05, 202342.25-0.59-1.40%42.8443.2441.71
Jan 04, 202342.67-0.30-0.70%42.9743.3142.22
Jan 03, 202341.97-1.62-3.86%43.5943.6341.77
Dec 30, 202242.74-0.55-1.29%43.2943.2942.46
Dec 29, 202243.06-0.23-0.53%43.2943.3042.61
Dec 28, 202242.26-1.17-2.77%43.4343.8942.26
Dec 27, 202243.01-0.69-1.60%43.7044.3443.00
Dec 23, 202243.09-0.04-0.09%43.1343.1742.32
Dec 22, 202242.58-1.09-2.56%43.6743.6741.70
Dec 21, 202243.67-0.61-1.40%44.2844.2843.36
Dec 20, 202243.080.040.09%43.0443.4342.67
Dec 19, 202242.65-1.38-3.24%44.0344.0442.08
Dec 16, 202241.530.260.63%41.2741.7040.70
Dec 15, 202241.32-1.19-2.88%42.5142.5640.94
Dec 14, 202243.23-1.71-3.96%44.9445.1043.17
Dec 13, 202243.44-2.58-5.94%46.0246.0242.49
Dec 12, 202243.93-0.07-0.16%44.0044.2042.76
Dec 09, 202243.55-1.56-3.58%45.1145.5043.50
Dec 08, 202244.82-0.61-1.36%45.4345.4344.47
Dec 07, 202244.71-0.10-0.22%44.8145.2944.26
Dec 06, 202244.35-0.76-1.71%45.1145.3543.49
Dec 05, 202244.90-0.31-0.69%45.2145.5444.60
Dec 02, 202246.070.932.02%45.1446.4944.66
Dec 01, 202245.31-0.70-1.54%46.0146.4444.94
Nov 30, 202245.920.861.87%45.0646.0244.28
Nov 29, 202244.65-0.41-0.92%45.0645.3544.51
Nov 28, 202244.39-1.71-3.85%46.1046.5143.73
Nov 25, 202245.760.410.90%45.3545.9945.04
Nov 23, 202245.30-0.13-0.29%45.4346.0845.20
Nov 22, 202245.09-0.59-1.31%45.6846.0644.79
Nov 21, 202244.94-0.02-0.04%44.9645.3744.16
Nov 18, 202244.71-0.69-1.54%45.4045.6344.01
Nov 17, 202244.250.611.38%43.6444.5042.69
Nov 16, 202243.94-1.66-3.78%45.6045.6143.64
Nov 15, 202245.20-0.43-0.95%45.6346.5044.78
Nov 14, 202244.77-0.59-1.32%45.3646.2144.58
Nov 11, 202245.271.383.05%43.8946.0043.71
Nov 10, 202243.35-0.77-1.78%44.1244.1542.75
Nov 09, 202241.97-0.13-0.31%42.1042.5041.80
Nov 08, 202242.58-0.63-1.48%43.2143.8842.01
Nov 07, 202242.71-0.22-0.52%42.9343.0642.07
Nov 04, 202242.421.663.91%40.7642.4639.69
Nov 03, 202239.610.912.30%38.7039.8437.36
Nov 02, 202238.81-2.38-6.13%41.1941.1938.64
Nov 01, 202240.98-0.71-1.73%41.6941.7339.90
Oct 31, 202240.592.115.20%38.4840.6838.18
Oct 28, 202238.390.290.76%38.1038.4736.11
Oct 27, 202236.730.120.33%36.6137.6136.51
Oct 26, 202235.570.491.38%35.0836.4134.70
Oct 25, 202234.840.531.52%34.3135.0033.61
Oct 24, 202234.15-0.49-1.43%34.6435.0134.04
Oct 21, 202234.361.343.90%33.0234.5032.85
Oct 20, 202232.43-1.40-4.32%33.8334.0432.26
Oct 19, 202233.41-0.91-2.72%34.3234.5332.99
Oct 18, 202234.31-0.08-0.23%34.3935.0933.92
Oct 17, 202232.97-0.06-0.18%33.0333.3132.59
Oct 14, 202231.94-1.73-5.42%33.6733.9731.80
Oct 13, 202233.111.885.68%31.2333.2530.43
Oct 12, 202231.82-0.13-0.41%31.9532.1231.37
Oct 11, 202231.64-0.25-0.79%31.8932.1331.03
Oct 10, 202231.64-0.76-2.40%32.4032.4031.26
Oct 07, 202231.65-0.48-1.52%32.1332.1331.31
Oct 06, 202232.20-0.58-1.80%32.7833.0732.07
Oct 05, 202232.810.000.00%32.8133.0332.34
Oct 04, 202233.101.053.17%32.0533.1132.00
Oct 03, 202231.010.431.39%30.5831.4730.17
Sep 30, 202229.82-0.32-1.07%30.1430.5229.49
Sep 29, 202229.88-0.26-0.87%30.1430.1629.12
Sep 28, 202230.330.481.58%29.8530.6129.49
Sep 27, 202229.38-0.77-2.62%30.1530.4828.86
Sep 26, 202229.42-0.52-1.77%29.9430.2129.09
Sep 23, 202229.83-1.19-3.99%31.0231.0229.19
Sep 22, 202231.16-0.86-2.76%32.0232.2931.07
Sep 21, 202231.76-1.68-5.29%33.4433.5931.76
Sep 20, 202232.82-0.67-2.04%33.4933.5032.64
Sep 19, 202233.550.972.89%32.5833.7332.53
Sep 16, 202232.68-0.39-1.19%33.0733.3532.04
Sep 15, 202233.45-0.37-1.11%33.8234.2233.24
Sep 14, 202233.85-0.37-1.09%34.2234.2733.16
Sep 13, 202233.80-1.44-4.26%35.2435.4933.77
Sep 12, 202235.98-0.14-0.39%36.1236.5635.71
Sep 09, 202235.650.591.65%35.0635.7334.81
Sep 08, 202234.170.250.73%33.9234.2933.56
Sep 07, 202233.960.902.65%33.0634.0932.49
Sep 06, 202232.96-0.35-1.06%33.3133.3132.40
Sep 02, 202232.86-1.14-3.47%34.0034.0432.74
Sep 01, 202233.21-0.37-1.11%33.5833.5832.45
Aug 31, 202233.24-1.46-4.39%34.7034.9933.22
Aug 30, 202234.07-0.93-2.73%35.0035.1633.66
Aug 29, 202234.51-0.48-1.39%34.9934.9934.24
Aug 26, 202234.91-2.14-6.13%37.0537.2034.85
Aug 25, 202236.590.100.27%36.4936.7936.15
Aug 24, 202235.83-0.86-2.40%36.6936.6935.69
Aug 23, 202236.22-0.03-0.08%36.2537.1736.09
Aug 22, 202235.95-0.57-1.59%36.5236.7035.58
Aug 19, 202236.62-0.20-0.55%36.8237.1436.03
Aug 18, 202236.94-0.22-0.60%37.1637.2336.32
Aug 17, 202236.58-1.40-3.83%37.9838.0136.45
Aug 16, 202238.080.310.81%37.7738.3637.50
Aug 15, 202237.63-0.12-0.32%37.7537.7736.90
Aug 12, 202237.600.050.13%37.5537.6336.86
Aug 11, 202237.18-0.21-0.56%37.3937.5436.74
Aug 10, 202236.640.902.46%35.7436.6935.68
Aug 09, 202234.46-1.40-4.06%35.8635.8934.13
Aug 08, 202235.570.631.77%34.9435.6134.64
Aug 05, 202234.14-0.52-1.52%34.6634.7433.66
Aug 04, 202234.52-0.06-0.17%34.5834.9233.76
Aug 03, 202234.190.130.38%34.0634.8933.58
Aug 02, 202232.53-1.17-3.60%33.7033.7632.26
Aug 01, 202233.51-0.24-0.72%33.7534.0432.42
Jul 29, 202233.530.531.58%33.0033.7732.85
Jul 28, 202232.840.391.19%32.4532.8631.07
Jul 27, 202231.83-0.29-0.91%32.1232.1831.28
Jul 26, 202231.42-0.55-1.75%31.9731.9831.03
Jul 25, 202231.710.110.35%31.6031.8530.74
Jul 22, 202230.88-0.68-2.20%31.5631.8430.50
Jul 21, 202231.340.080.26%31.2631.3630.16
Jul 20, 202231.020.280.90%30.7431.1130.37
Jul 19, 202230.600.712.32%29.8930.6429.61
Jul 18, 202228.93-0.73-2.52%29.6629.7628.71
Jul 15, 202228.93-0.16-0.55%29.0929.3228.01
Jul 14, 202228.17-0.31-1.10%28.4828.4827.24
Jul 13, 202228.460.210.74%28.2528.5727.80
Jul 12, 202228.410.391.37%28.0228.7927.68
Jul 11, 202227.80-0.51-1.83%28.3128.4627.45
Jul 08, 202228.14-1.10-3.91%29.2429.3228.07
Jul 07, 202228.930.782.70%28.1529.1528.15
Jul 06, 202227.59-0.92-3.33%28.5128.6027.28
Jul 05, 202228.110.331.17%27.7828.1426.79
Jul 01, 202227.970.260.93%27.7128.2326.99
Jun 30, 202227.41-0.25-0.91%27.6627.8226.70
Jun 29, 202227.95-1.04-3.72%28.9929.0627.60
Jun 28, 202228.73-1.07-3.72%29.8030.0328.66
Jun 27, 202229.19-0.91-3.12%30.1030.2529.10
Jun 24, 202229.601.023.45%28.5829.7528.37
Jun 23, 202227.92-1.07-3.83%28.9928.9927.37
Jun 22, 202228.400.441.55%27.9628.5227.58
Jun 21, 202228.47-0.86-3.02%29.3329.5328.42
Jun 17, 202228.37-0.94-3.31%29.3129.5128.36
Jun 16, 202228.93-2.50-8.64%31.4331.4328.31
Jun 15, 202231.78-0.49-1.54%32.2732.3231.36
Jun 14, 202231.54-0.34-1.08%31.8831.9331.11
Jun 13, 202231.42-1.75-5.57%33.1733.1831.24
Jun 10, 202234.01-1.99-5.85%36.0036.0033.80
Jun 09, 202235.57-1.60-4.50%37.1737.2335.52
Jun 08, 202237.14-0.29-0.78%37.4337.8637.04
Jun 07, 202237.620.792.10%36.8337.6936.28
Jun 06, 202236.92-0.18-0.49%37.1037.5036.64
Jun 03, 202236.47-0.17-0.47%36.6436.6836.15
Jun 02, 202236.771.203.26%35.5736.7935.57
Jun 01, 202235.15-0.63-1.79%35.7835.7834.53
May 31, 202235.42-0.16-0.45%35.5835.8235.02
May 27, 202235.630.080.22%35.5535.9335.34
May 26, 202235.030.130.37%34.9035.2234.58
May 25, 202234.011.424.18%32.5934.0832.49
May 24, 202232.57-0.37-1.14%32.9433.5131.40
May 23, 202233.030.662.00%32.3733.6132.37
May 20, 202231.74-1.08-3.40%32.8232.9430.69
May 19, 202232.41-0.35-1.08%32.7633.2932.08
May 18, 202232.96-1.24-3.76%34.2034.9032.59
May 17, 202234.370.661.92%33.7134.3833.10
May 16, 202232.61-0.38-1.17%32.9932.9931.95
May 13, 202232.81-0.70-2.13%33.5134.2132.46
May 12, 202231.99-0.29-0.91%32.2832.2830.94
May 11, 202232.18-1.12-3.48%33.3034.3532.05
May 10, 202232.99-1.42-4.30%34.4134.5332.08
May 09, 202233.55-0.42-1.25%33.9734.8333.34
May 06, 202234.34-0.58-1.69%34.9235.8833.79
May 05, 202234.89-1.55-4.44%36.4437.2434.03
May 04, 202236.672.085.67%34.5936.8534.39
May 03, 202234.48-0.32-0.93%34.8035.3734.39
May 02, 202234.700.431.24%34.2735.5432.93
Apr 29, 202234.04-0.71-2.09%34.7536.4133.72
Apr 28, 202234.570.090.26%34.4835.0133.20
Apr 27, 202234.230.300.88%33.9335.5133.47
Apr 26, 202233.73-1.47-4.36%35.2035.5133.39
Apr 25, 202234.380.702.04%33.6834.5433.22
Apr 22, 202234.16-1.74-5.09%35.9035.9134.06
Apr 21, 202235.92-1.34-3.73%37.2637.9935.56
Apr 20, 202236.43-0.36-0.99%36.7937.6236.41
Apr 19, 202236.230.962.65%35.2736.2634.97
Apr 18, 202234.89-0.11-0.32%35.0035.2934.40
Apr 14, 202234.820.571.64%34.2534.9234.05
Apr 13, 202233.950.501.47%33.4534.1233.44
Apr 12, 202233.32-0.24-0.72%33.5634.3833.02
Apr 11, 202233.220.561.69%32.6633.9932.62
Apr 08, 202232.70-0.10-0.31%32.8033.3532.18
Apr 07, 202233.47-0.04-0.12%33.5134.6933.02
Apr 06, 202233.48-0.10-0.30%33.5833.8732.49
Apr 05, 202234.06-1.44-4.23%35.5036.7333.93
Apr 04, 202235.550.030.08%35.5236.8334.73
Apr 01, 202235.34-0.76-2.15%36.1036.7034.71
Mar 31, 202235.71-1.65-4.62%37.3637.6235.67
Mar 30, 202237.04-1.35-3.64%38.3938.5436.90
Mar 29, 202238.230.751.96%37.4838.5737.48
Mar 28, 202237.03-0.48-1.30%37.5139.0836.28
Mar 25, 202237.79-0.64-1.69%38.4338.9037.40
Mar 24, 202237.81-0.11-0.29%37.9238.2937.16
Mar 23, 202237.72-1.12-2.97%38.8439.0937.67
Mar 22, 202238.78-1.42-3.66%40.2040.3638.49
Mar 21, 202239.50-0.28-0.71%39.7840.4839.28
Mar 18, 202239.36-0.40-1.02%39.7641.3338.71
Mar 17, 202239.850.952.38%38.9039.9038.65
Mar 16, 202239.190.280.71%38.9139.8338.21
Mar 15, 202238.04-0.72-1.89%38.7639.0637.42
Mar 14, 202237.74-1.47-3.90%39.2140.2437.43
Mar 11, 202238.45-1.10-2.86%39.5540.0838.35
Mar 10, 202237.920.190.50%37.7339.5236.98
Mar 09, 202238.040.501.31%37.5440.0437.23
Mar 08, 202235.840.401.12%35.4437.8435.44
Mar 07, 202235.09-3.61-10.29%38.7040.9135.09
Mar 04, 202238.29-1.38-3.60%39.6741.3038.12
Mar 03, 202240.37-0.40-0.99%40.7743.4639.71
Mar 02, 202239.95-0.01-0.03%39.9641.7039.00
Mar 01, 202238.66-2.75-7.11%41.4142.6837.85
Feb 28, 202241.340.150.36%41.1943.6140.94
Feb 25, 202241.69-0.13-0.31%41.8244.2340.38
Feb 24, 202240.831.102.69%39.7341.5539.01
Feb 23, 202240.22-1.13-2.81%41.3543.9339.41
Feb 22, 202240.76-1.04-2.55%41.8042.4740.68
Feb 18, 202241.70-1.56-3.74%43.2646.3941.67
Feb 17, 202242.59-2.93-6.88%45.5246.2642.40
Feb 16, 202245.040.260.58%44.7845.6544.24
Feb 15, 202244.220.992.24%43.2344.7542.95
Feb 14, 202242.29-0.64-1.51%42.9344.6541.77
Feb 11, 202242.58-1.04-2.44%43.6245.0241.56
Feb 10, 202244.00-0.82-1.86%44.8246.1043.66
Feb 09, 202244.190.380.86%43.8145.7343.66
Feb 08, 202243.03-0.24-0.56%43.2745.1342.37
Feb 07, 202241.970.731.74%41.2442.7541.13
Feb 04, 202241.01-1.71-4.17%42.7245.0540.47
Feb 03, 202241.94-0.91-2.17%42.8544.5841.82
Feb 02, 202242.36-0.75-1.77%43.1144.2441.95
Feb 01, 202243.120.781.81%42.3443.3541.45
Jan 31, 202241.720.761.82%40.9641.7739.97
Jan 28, 202241.17-0.47-1.14%41.6443.6839.32
Jan 27, 202241.44-2.14-5.16%43.5844.8540.81
Jan 26, 202242.55-0.97-2.28%43.5244.8941.97
Jan 25, 202242.250.681.61%41.5744.4839.80
Jan 24, 202241.990.320.76%41.6743.3239.86
Jan 21, 202241.83-1.62-3.87%43.4546.5141.52
Jan 20, 202242.54-1.52-3.57%44.0645.1442.43
Jan 19, 202244.01-3.68-8.36%47.6947.9943.81
Jan 18, 202246.550.200.43%46.3547.9145.73
Jan 14, 202246.46-1.47-3.16%47.9348.0246.04
Jan 13, 202246.81-1.37-2.93%48.1848.1846.62
Jan 12, 202246.29-1.08-2.33%47.3747.6245.96
Jan 11, 202246.36-1.96-4.23%48.3248.3545.32
Jan 10, 202246.01-0.22-0.48%46.2346.5945.13
Jan 07, 202245.48-2.14-4.71%47.6248.2245.43
Jan 06, 202246.22-1.85-4.00%48.0748.3045.63
Jan 05, 202245.07-3.16-7.01%48.2348.2344.93
Jan 04, 202246.460.741.59%45.7246.6945.22
Jan 03, 202244.32-0.90-2.03%45.2245.5944.01
Dec 31, 202144.06-1.45-3.29%45.5145.5143.72
Dec 30, 202143.97-2.08-4.73%46.0546.0743.92
Dec 29, 202144.49-0.48-1.08%44.9745.6242.95
Dec 28, 202144.30-0.38-0.86%44.6845.2744.15
Dec 27, 202144.520.170.38%44.3544.5743.46
Dec 23, 202143.55-0.93-2.14%44.4845.5443.39
Dec 22, 202142.86-0.38-0.89%43.2443.3742.59
Dec 21, 202142.740.902.11%41.8443.2341.23
Dec 20, 202140.60-2.03-5.00%42.6342.6339.77
Dec 17, 202142.10-0.72-1.71%42.8243.5541.87
Dec 16, 202143.14-1.51-3.50%44.6545.3942.93
Dec 15, 202143.97-1.33-3.02%45.3045.3042.91
Dec 14, 202143.65-0.55-1.26%44.2045.4243.50
Dec 13, 202144.11-2.25-5.10%46.3646.9743.89
Dec 10, 202145.02-2.38-5.29%47.4048.2944.81
Dec 09, 202145.71-2.08-4.55%47.7947.9845.57
Dec 08, 202146.31-0.26-0.56%46.5747.3846.13
Dec 07, 202145.990.240.52%45.7547.1345.06
Dec 06, 202144.07-0.79-1.79%44.8647.2343.84
Dec 03, 202142.94-1.52-3.54%44.4644.6242.59
Dec 02, 202143.351.423.28%41.9344.0541.71
Dec 01, 202141.05-3.92-9.55%44.9745.9741.03
Nov 30, 202142.45-1.59-3.75%44.0445.5341.61
Nov 29, 202144.18-4.07-9.21%48.2548.2643.84
Nov 26, 202145.04-1.30-2.89%46.3446.4544.20
Nov 24, 202147.77-0.23-0.48%48.0048.7047.43
Nov 23, 202147.55-0.82-1.72%48.3749.1347.06
Nov 22, 202147.43-1.67-3.52%49.1049.2046.56
Nov 19, 202146.28-2.29-4.95%48.5748.8946.14
Nov 18, 202147.02-0.75-1.60%47.7748.5746.40
Nov 17, 202147.33-1.79-3.78%49.1249.2346.69
Nov 16, 202148.53-0.62-1.28%49.1549.1548.01
Nov 15, 202148.32-1.47-3.04%49.7949.7948.17
Nov 12, 202149.21-0.67-1.36%49.8849.8848.68
Nov 11, 202149.310.390.79%48.9249.5148.38
Nov 10, 202148.03-2.35-4.89%50.3850.4547.63
Nov 09, 202149.66-1.02-2.05%50.6851.2848.96
Nov 08, 202150.720.701.38%50.0251.8049.34
Nov 05, 202148.590.000.00%48.5949.6248.05
Nov 04, 202147.25-0.51-1.08%47.7648.0646.65
Nov 03, 202146.81-0.13-0.28%46.9447.0345.91
Nov 02, 202146.67-0.49-1.05%47.1647.1646.23
Nov 01, 202146.831.382.95%45.4547.4945.37
Oct 29, 202144.88-1.53-3.41%46.4146.4243.56
Oct 28, 202146.101.803.90%44.3046.5544.16
Oct 27, 202143.72-1.86-4.25%45.5845.7443.42
Oct 26, 202145.09-2.26-5.01%47.3547.3545.08
Oct 25, 202146.660.350.75%46.3146.9345.44
Oct 22, 202145.49-0.69-1.52%46.1846.3645.32
Oct 21, 202145.67-1.23-2.69%46.9047.0844.78
Oct 20, 202146.091.623.51%44.4746.3643.90
Oct 19, 202144.360.060.14%44.3044.4143.55
Подобни
Отваряй дълги и къси позиции с TEX с ливъридж
Купувай и продавай Terex Corp +$0.95 (2.01%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
