CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Truist Financial
Truist Financial
Днес
+0.43 (+0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202350.050.440.88%49.6150.3049.04
Feb 06, 202349.62-0.24-0.48%49.8649.9549.36
Feb 03, 202350.110.220.44%49.8950.5549.71
Feb 02, 202350.410.280.56%50.1350.6049.51
Feb 01, 202349.630.601.21%49.0350.1048.79
Jan 31, 202349.391.032.09%48.3649.4348.19
Jan 30, 202348.45-0.08-0.17%48.5348.9448.43
Jan 27, 202348.86-0.07-0.14%48.9349.2848.78
Jan 26, 202348.88-0.41-0.84%49.2949.5248.44
Jan 25, 202348.790.771.58%48.0248.8247.70
Jan 24, 202348.35-5.94-12.29%54.2954.2948.11
Jan 23, 202348.860.711.45%48.1549.0947.83
Jan 20, 202347.94-0.11-0.23%48.0548.1347.18
Jan 19, 202347.721.803.77%45.9248.0545.92
Jan 18, 202345.77-1.01-2.21%46.7847.0745.63
Jan 17, 202347.16-0.47-1.00%47.6347.6746.89
Jan 13, 202347.590.821.72%46.7747.7646.19
Jan 12, 202347.200.400.85%46.8047.3746.52
Jan 11, 202346.38-0.03-0.06%46.4146.6045.98
Jan 10, 202346.010.040.09%45.9746.3245.55
Jan 09, 202345.80-0.54-1.18%46.3446.4045.80
Jan 06, 202345.881.342.92%44.5446.0844.30
Jan 05, 202344.460.290.65%44.1744.8543.77
Jan 04, 202344.860.591.32%44.2745.2443.58
Jan 03, 202343.650.210.48%43.4444.0043.03
Dec 30, 202243.050.140.33%42.9143.3142.76
Dec 29, 202243.240.380.88%42.8643.3042.62
Dec 28, 202242.56-0.40-0.94%42.9643.1142.50
Dec 27, 202242.850.040.09%42.8143.0942.36
Dec 23, 202242.610.130.31%42.4842.8242.39
Dec 22, 202242.500.932.19%41.5742.5341.16
Dec 21, 202241.76-0.03-0.07%41.7941.9841.53
Dec 20, 202241.13-0.15-0.36%41.2841.7440.95
Dec 19, 202241.13-0.18-0.44%41.3141.6640.81
Dec 16, 202241.26-0.03-0.07%41.2941.4440.56
Dec 15, 202241.54-0.19-0.46%41.7341.9641.28
Dec 14, 202242.26-0.98-2.32%43.2443.4341.97
Dec 13, 202243.24-1.48-3.42%44.7245.0642.92
Dec 12, 202243.551.473.38%42.0843.6341.56
Dec 09, 202242.08-0.10-0.24%42.1842.4141.91
Dec 08, 202242.070.030.07%42.0442.2541.60
Dec 07, 202241.86-0.07-0.17%41.9342.2541.35
Dec 06, 202241.91-0.67-1.60%42.5842.6841.40
Dec 05, 202242.58-2.17-5.10%44.7544.8742.32
Dec 02, 202245.07-0.75-1.66%45.8245.9244.88
Dec 01, 202246.24-1.02-2.21%47.2647.4946.01
Nov 30, 202246.810.921.97%45.8946.8644.09
Nov 29, 202245.940.400.87%45.5445.9945.29
Nov 28, 202245.36-1.61-3.55%46.9746.9745.25
Nov 25, 202246.940.170.36%46.7747.0946.54
Nov 23, 202246.44-0.08-0.17%46.5246.8946.23
Nov 22, 202246.44-0.34-0.73%46.7846.9646.29
Nov 21, 202246.140.260.56%45.8846.3545.69
Nov 18, 202245.72-0.27-0.59%45.9946.3745.22
Nov 17, 202245.160.110.24%45.0545.2544.57
Nov 16, 202245.57-1.08-2.37%46.6546.6545.53
Nov 15, 202246.34-0.68-1.47%47.0247.5245.48
Nov 14, 202246.06-0.95-2.06%47.0147.3346.03
Nov 11, 202247.320.941.99%46.3847.4846.22
Nov 10, 202246.051.854.02%44.2046.1544.19
Nov 09, 202242.71-1.05-2.46%43.7643.9942.56
Nov 08, 202244.510.300.67%44.2144.6943.97
Nov 07, 202244.02-0.21-0.48%44.2344.2443.54
Nov 04, 202243.690.300.69%43.3943.9743.08
Nov 03, 202242.68-0.81-1.90%43.4943.4942.16
Nov 02, 202243.93-0.58-1.32%44.5145.3443.90
Nov 01, 202244.85-0.35-0.78%45.2045.2944.47
Oct 31, 202244.83-0.04-0.09%44.8745.2644.66
Oct 28, 202245.040.410.91%44.6345.0744.33
Oct 27, 202244.20-0.59-1.33%44.7945.0244.07
Oct 26, 202244.230.160.36%44.0744.6643.98
Oct 25, 202243.891.393.17%42.5043.9242.28
Oct 24, 202242.690.741.73%41.9542.9141.60
Oct 21, 202241.531.102.65%40.4341.6840.02
Oct 20, 202240.42-2.09-5.17%42.5142.8040.29
Oct 19, 202242.46-0.63-1.48%43.0943.6242.21
Oct 18, 202243.41-1.19-2.74%44.6044.7442.09
Oct 17, 202244.470.471.06%44.0044.7143.93
Oct 14, 202243.02-1.47-3.42%44.4945.2342.90
Oct 13, 202244.082.565.81%41.5244.4241.08
Oct 12, 202242.09-0.26-0.62%42.3542.8041.88
Oct 11, 202242.46-0.70-1.65%43.1643.4042.24
Oct 10, 202243.32-0.67-1.55%43.9944.0443.00
Oct 07, 202243.55-1.12-2.57%44.6744.8143.40
Oct 06, 202244.90-0.74-1.65%45.6445.6844.71
Oct 05, 202245.89-0.10-0.22%45.9946.4245.69
Oct 04, 202246.601.262.70%45.3446.6245.28
Oct 03, 202244.740.430.96%44.3145.0343.48
Sep 30, 202243.58-0.64-1.47%44.2244.6843.50
Sep 29, 202243.980.050.11%43.9344.3543.51
Sep 28, 202244.250.561.27%43.6944.5643.26
Sep 27, 202243.08-0.70-1.62%43.7844.0142.58
Sep 26, 202243.45-0.53-1.22%43.9844.4643.28
Sep 23, 202244.360.020.05%44.3444.6443.56
Sep 22, 202244.80-1.57-3.50%46.3746.4044.72
Sep 21, 202246.01-1.49-3.24%47.5047.5646.01
Sep 20, 202247.31-0.36-0.76%47.6747.8446.97
Sep 19, 202248.010.821.71%47.1948.0846.94
Sep 16, 202247.64-0.22-0.46%47.8648.2547.20
Sep 15, 202248.140.511.06%47.6348.6447.50
Sep 14, 202247.36-0.04-0.08%47.4047.8246.66
Sep 13, 202247.14-1.57-3.33%48.7148.7547.06
Sep 12, 202249.560.531.07%49.0349.8448.89
Sep 09, 202248.500.070.14%48.4348.7448.27
Sep 08, 202248.050.972.02%47.0848.1246.65
Sep 07, 202247.121.252.65%45.8747.3445.65
Sep 06, 202246.08-0.84-1.82%46.9246.9245.49
Sep 02, 202246.51-1.03-2.21%47.5447.8946.21
Sep 01, 202246.88-0.14-0.30%47.0247.0646.22
Aug 31, 202246.84-0.87-1.86%47.7147.8046.84
Aug 30, 202247.39-0.96-2.03%48.3548.3547.28
Aug 29, 202247.95-0.13-0.27%48.0848.4247.64
Aug 26, 202248.20-1.76-3.65%49.9650.0248.19
Aug 25, 202249.660.390.79%49.2749.8648.95
Aug 24, 202249.14-0.15-0.31%49.2949.4748.87
Aug 23, 202249.28-0.29-0.59%49.5749.7449.22
Aug 22, 202249.38-0.63-1.28%50.0150.0149.17
Aug 19, 202250.65-0.67-1.32%51.3251.3350.29
Aug 18, 202251.480.020.04%51.4651.5250.97
Aug 17, 202251.21-0.39-0.76%51.6051.6651.03
Aug 16, 202252.030.671.29%51.3652.2451.25
Aug 15, 202251.440.260.51%51.1851.6150.92
Aug 12, 202251.760.380.73%51.3851.7850.92
Aug 11, 202251.040.010.02%51.0351.3150.70
Aug 10, 202250.910.300.59%50.6151.3850.49
Aug 09, 202249.81-0.30-0.60%50.1150.1149.39
Aug 08, 202249.76-0.63-1.27%50.3950.6149.71
Aug 05, 202250.110.751.50%49.3650.3149.23
Aug 04, 202249.29-1.07-2.17%50.3650.5349.13
Aug 03, 202250.410.320.63%50.0950.6549.61
Aug 02, 202249.64-0.64-1.29%50.2850.4549.48
Aug 01, 202250.320.090.18%50.2350.6649.58
Jul 29, 202250.510.781.54%49.7350.6049.67
Jul 28, 202249.57-0.01-0.02%49.5849.7648.73
Jul 27, 202249.550.851.72%48.7049.9548.51
Jul 26, 202248.49-0.43-0.89%48.9249.4448.31
Jul 25, 202249.120.320.65%48.8049.5448.23
Jul 22, 202248.19-0.36-0.75%48.5548.7547.74
Jul 21, 202248.370.440.91%47.9348.4547.41
Jul 20, 202248.03-0.01-0.02%48.0448.3247.52
Jul 19, 202248.30-0.40-0.83%48.7048.7247.14
Jul 18, 202247.12-0.96-2.04%48.0848.6346.87
Jul 15, 202247.431.402.95%46.0347.6045.61
Jul 14, 202245.22-0.01-0.02%45.2345.4344.70
Jul 13, 202246.12-0.61-1.32%46.7346.8345.67
Jul 12, 202247.230.200.42%47.0348.0946.77
Jul 11, 202247.41-0.42-0.89%47.8347.8347.08
Jul 08, 202247.70-0.74-1.55%48.4448.4747.56
Jul 07, 202248.01-0.23-0.48%48.2448.5147.89
Jul 06, 202247.67-0.79-1.66%48.4648.7347.45
Jul 05, 202248.651.242.55%47.4148.6646.77
Jul 01, 202248.220.731.51%47.4948.4046.78
Jun 30, 202247.490.841.77%46.6547.8445.89
Jun 29, 202247.42-1.11-2.34%48.5348.6447.36
Jun 28, 202248.39-0.53-1.10%48.9249.7148.20
Jun 27, 202248.60-1.05-2.16%49.6549.6548.10
Jun 24, 202249.272.064.18%47.2149.3047.09
Jun 23, 202246.88-0.41-0.87%47.2947.3546.12
Jun 22, 202247.230.561.19%46.6747.4046.44
Jun 21, 202247.08-0.25-0.53%47.3347.7146.64
Jun 17, 202246.310.280.60%46.0346.9145.74
Jun 16, 202245.87-0.08-0.17%45.9546.1445.15
Jun 15, 202246.60-0.28-0.60%46.8847.3146.01
Jun 14, 202246.28-0.63-1.36%46.9147.6945.77
Jun 13, 202246.671.693.62%44.9847.3044.81
Jun 10, 202245.96-0.71-1.54%46.6747.1245.78
Jun 09, 202247.73-1.27-2.66%49.0049.0647.71
Jun 08, 202249.07-0.30-0.61%49.3749.4848.60
Jun 07, 202249.770.621.25%49.1549.9048.77
Jun 06, 202249.49-0.22-0.44%49.7150.4449.36
Jun 03, 202249.10-0.40-0.81%49.5049.8549.03
Jun 02, 202249.770.721.45%49.0549.8048.60
Jun 01, 202248.94-1.08-2.21%50.0250.0248.33
May 31, 202249.781.112.23%48.6750.1048.35
May 27, 202249.150.581.18%48.5749.1748.36
May 26, 202248.430.430.89%48.0048.8148.00
May 25, 202247.630.801.68%46.8347.9546.74
May 24, 202246.86-0.40-0.85%47.2647.4145.77
May 23, 202247.290.601.27%46.6947.8046.40
May 20, 202245.71-0.79-1.73%46.5046.7744.87
May 19, 202246.140.140.30%46.0046.6545.81
May 18, 202246.46-1.16-2.50%47.6247.6246.24
May 17, 202247.900.731.52%47.1748.0446.88
May 16, 202246.14-0.29-0.63%46.4346.6645.54
May 13, 202246.35-0.70-1.51%47.0547.0745.88
May 12, 202246.530.110.24%46.4246.7845.53
May 11, 202246.88-0.83-1.77%47.7148.8646.81
May 10, 202247.48-1.60-3.37%49.0849.3046.88
May 09, 202248.61-0.23-0.47%48.8449.2248.17
May 06, 202249.08-0.45-0.92%49.5349.6148.20
May 05, 202249.51-0.62-1.25%50.1350.2348.57
May 04, 202250.781.182.32%49.6050.8049.18
May 03, 202249.630.000.00%49.6350.2349.29
May 02, 202248.96-0.27-0.55%49.2349.3348.00
Apr 29, 202248.31-2.16-4.47%50.4750.6848.24
Apr 28, 202250.27-0.08-0.16%50.3550.9549.53
Apr 27, 202250.54-0.33-0.65%50.8751.1050.23
Apr 26, 202250.570.410.81%50.1651.2949.95
Apr 25, 202250.880.611.20%50.2750.9348.95
Apr 22, 202250.91-1.46-2.87%52.3752.5250.82
Apr 21, 202252.15-1.04-1.99%53.1953.6751.90
Apr 20, 202252.590.290.55%52.3053.5252.14
Apr 19, 202252.030.010.02%52.0252.3650.40
Apr 18, 202252.690.571.08%52.1252.9751.92
Apr 14, 202252.170.040.08%52.1352.8251.72
Apr 13, 202252.01-0.19-0.37%52.2052.6851.69
Apr 12, 202252.71-0.86-1.63%53.5754.2252.43
Apr 11, 202253.670.180.34%53.4954.7253.16
Apr 08, 202253.90-0.12-0.22%54.0254.5253.45
Apr 07, 202253.92-1.06-1.97%54.9855.1153.20
Apr 06, 202254.76-0.41-0.75%55.1755.3154.46
Apr 05, 202255.380.180.33%55.2056.0254.86
Apr 04, 202255.300.250.45%55.0555.6654.07
Apr 01, 202255.35-2.05-3.70%57.4057.5455.06
Mar 31, 202256.74-1.95-3.44%58.6959.1256.74
Mar 30, 202258.77-1.85-3.15%60.6260.7058.40
Mar 29, 202260.60-0.14-0.23%60.7461.1660.08
Mar 28, 202259.580.320.54%59.2660.0058.08
Mar 25, 202260.141.061.76%59.0860.2358.66
Mar 24, 202258.820.300.51%58.5258.8257.91
Mar 23, 202258.20-1.04-1.79%59.2459.5757.99
Mar 22, 202259.740.010.02%59.7360.4759.17
Mar 21, 202258.66-0.58-0.99%59.2459.6758.01
Mar 18, 202258.56-0.40-0.68%58.9658.9757.01
Mar 17, 202258.85-0.28-0.48%59.1359.6057.58
Mar 16, 202259.710.761.27%58.9560.0058.85
Mar 15, 202258.05-0.57-0.98%58.6258.8957.21
Mar 14, 202257.92-0.24-0.41%58.1659.0057.51
Mar 11, 202257.14-1.09-1.91%58.2358.8557.09
Mar 10, 202257.66-0.78-1.35%58.4458.6456.95
Mar 09, 202258.52-0.91-1.56%59.4359.9258.13
Mar 08, 202256.86-0.73-1.28%57.5958.7456.26
Mar 07, 202256.25-2.55-4.53%58.8059.0956.20
Mar 04, 202258.970.060.10%58.9159.2958.36
Mar 03, 202260.56-0.59-0.97%61.1561.3659.73
Mar 02, 202260.681.432.36%59.2561.2759.05
Mar 01, 202258.13-3.24-5.57%61.3762.3957.47
Feb 28, 202262.251.472.36%60.7862.5560.68
Feb 25, 202262.972.744.35%60.2363.1360.08
Feb 24, 202259.230.631.06%58.6059.4657.17
Feb 23, 202260.63-1.85-3.05%62.4862.8960.40
Feb 22, 202262.21-0.73-1.17%62.9463.2961.56
Feb 18, 202262.33-0.54-0.87%62.8763.2862.08
Feb 17, 202262.54-1.71-2.73%64.2564.4262.42
Feb 16, 202264.740.640.99%64.1065.4064.10
Feb 15, 202264.821.001.54%63.8264.8863.60
Feb 14, 202263.01-1.05-1.67%64.0664.3662.25
Feb 11, 202263.58-0.45-0.71%64.0365.2263.12
Feb 10, 202264.61-0.54-0.84%65.1565.8664.31
Feb 09, 202265.54-0.18-0.27%65.7266.0865.35
Feb 08, 202265.830.250.38%65.5866.1365.14
Feb 07, 202264.22-0.23-0.36%64.4564.7463.55
Feb 04, 202264.020.440.69%63.5864.4863.35
Feb 03, 202263.31-1.83-2.89%65.1465.1463.14
Feb 02, 202264.580.490.76%64.0964.6763.40
Feb 01, 202264.021.101.72%62.9264.2062.38
Jan 31, 202262.840.771.23%62.0763.2861.05
Jan 28, 202262.610.560.89%62.0562.6660.91
Jan 27, 202261.91-2.02-3.26%63.9364.6061.53
Jan 26, 202262.92-0.89-1.41%63.8164.2261.89
Jan 25, 202263.031.121.78%61.9163.6560.61
Jan 24, 202262.311.702.73%60.6162.4159.37
Jan 21, 202261.52-1.72-2.80%63.2463.2561.14
Jan 20, 202263.12-1.31-2.08%64.4364.9863.03
Jan 19, 202264.61-3.37-5.22%67.9867.9864.49
Jan 18, 202267.22-0.11-0.16%67.3369.0466.77
Jan 14, 202267.461.432.12%66.0367.6465.17
Jan 13, 202266.850.210.31%66.6467.5066.44
Jan 12, 202266.340.510.77%65.8366.3865.59
Jan 11, 202265.670.120.18%65.5565.7664.69
Jan 10, 202265.31-0.63-0.96%65.9466.0664.39
Jan 07, 202265.010.801.23%64.2165.2163.45
Jan 06, 202263.990.480.75%63.5164.0162.16
Jan 05, 202261.69-1.21-1.96%62.9063.1261.62
Jan 04, 202262.361.151.84%61.2162.8861.21
Jan 03, 202260.400.801.32%59.6060.4959.32
Dec 31, 202158.58-0.16-0.27%58.7458.9358.30
Dec 30, 202158.52-0.64-1.09%59.1659.3958.44
Dec 29, 202158.790.000.00%58.7959.1158.55
Dec 28, 202158.730.080.14%58.6558.9558.26
Dec 27, 202158.470.300.51%58.1758.4857.40
Dec 23, 202157.78-0.23-0.40%58.0158.4357.68
Dec 22, 202157.360.280.49%57.0857.4656.75
Dec 21, 202157.140.601.05%56.5457.3756.48
Dec 20, 202155.68-0.80-1.44%56.4856.5154.74
Dec 17, 202157.13-1.93-3.38%59.0659.4656.76
Dec 16, 202159.19-0.18-0.30%59.3760.4259.01
Dec 15, 202158.57-0.46-0.79%59.0359.4057.81
Dec 14, 202158.680.090.15%58.5959.4658.31
Dec 13, 202158.02-1.09-1.88%59.1160.0657.79
Dec 10, 202159.40-0.89-1.50%60.2960.3358.85
Dec 09, 202159.630.120.20%59.5160.0858.91
Dec 08, 202159.77-0.90-1.51%60.6761.2359.73
Dec 07, 202160.640.270.45%60.3761.0359.78
Dec 06, 202159.52-0.16-0.27%59.6860.3358.89
Dec 03, 202158.49-2.95-5.04%61.4461.4458.16
Dec 02, 202160.411.372.27%59.0460.9558.79
Dec 01, 202158.36-2.68-4.59%61.0461.4658.31
Nov 30, 202159.34-0.80-1.35%60.1460.3959.05
Nov 29, 202161.05-1.39-2.28%62.4462.4560.17
Nov 26, 202160.11-0.66-1.10%60.7760.8358.82
Nov 24, 202162.90-0.19-0.30%63.0963.5162.49
Nov 23, 202162.920.090.14%62.8363.0562.42
Nov 22, 202162.120.370.60%61.7562.8561.25
Nov 19, 202160.65-0.68-1.12%61.3361.5059.98
Nov 18, 202161.87-0.73-1.18%62.6062.7261.47
Nov 17, 202162.44-1.19-1.91%63.6363.7962.26
Nov 16, 202163.560.030.05%63.5363.8963.05
Nov 15, 202163.300.060.09%63.2463.4062.76
Nov 12, 202162.71-0.69-1.10%63.4063.5962.32
Nov 11, 202163.42-0.52-0.82%63.9464.1363.39
Nov 10, 202163.91-0.82-1.28%64.7364.9563.84
Nov 09, 202164.760.060.09%64.7065.1664.34
Nov 08, 202164.800.240.37%64.5664.9864.42
Nov 05, 202164.28-0.26-0.40%64.5464.9463.93
Nov 04, 202163.80-1.32-2.07%65.1265.1263.19
Nov 03, 202165.150.520.80%64.6365.4463.88
Nov 02, 202164.310.110.17%64.2064.8764.05
Nov 01, 202164.430.390.61%64.0464.6063.86
Oct 29, 202163.47-0.59-0.93%64.0664.2463.44
Oct 28, 202163.910.410.64%63.5064.0263.34
Oct 27, 202163.02-1.23-1.95%64.2564.5263.01
Oct 26, 202164.43-0.35-0.54%64.7864.9364.22
Oct 25, 202164.58-0.22-0.34%64.8065.0664.41
Oct 22, 202164.460.370.57%64.0964.8163.93
Oct 21, 202163.59-0.45-0.71%64.0464.3363.24
Oct 20, 202163.881.292.02%62.5963.9062.24
Oct 19, 202162.580.500.80%62.0862.7261.87
Oct 18, 202161.780.390.63%61.3962.4961.28
Oct 15, 202161.37-0.42-0.68%61.7961.9960.44
Oct 14, 202160.650.010.02%60.6460.6759.67
Oct 13, 202159.94-0.14-0.23%60.0860.2458.46
Oct 12, 202160.230.070.12%60.1660.5359.70
Oct 11, 202160.23-1.06-1.76%61.2961.4460.21
Oct 08, 202160.82-0.12-0.20%60.9461.1660.19
Oct 07, 202160.54-0.32-0.53%60.8661.0660.26
Oct 06, 202160.13-0.01-0.02%60.1460.2058.78
Oct 05, 202160.290.280.46%60.0160.7759.70
Oct 04, 202160.06-0.24-0.40%60.3061.1859.84
Oct 01, 202160.240.961.59%59.2860.6858.59
Sep 30, 202158.64-1.34-2.29%59.9860.0958.64
Sep 29, 202159.42-0.07-0.12%59.4959.7558.96
Sep 28, 202159.22-1.25-2.11%60.4760.7758.99
Sep 27, 202160.161.312.18%58.8560.5458.76
Sep 24, 202158.010.831.43%57.1858.3457.08
Sep 23, 202157.101.672.92%55.4357.3555.37
Sep 22, 202154.750.010.02%54.7455.2954.35
Sep 21, 202153.67-0.46-0.86%54.1354.2653.43
Sep 20, 202153.68-0.57-1.06%54.2554.2552.64
Sep 17, 202155.36-0.23-0.42%55.5956.1055.17
Sep 16, 202155.28-0.84-1.52%56.1256.3055.17
Sep 15, 202155.610.681.22%54.9355.8854.76
Sep 14, 202154.64-1.71-3.13%56.3556.5554.35
Sep 13, 202156.240.520.92%55.7256.3755.51
Sep 10, 202155.23-1.09-1.97%56.3256.3255.14
Sep 09, 202155.750.090.16%55.6656.5955.39
Sep 08, 202155.65-0.33-0.59%55.9856.2155.31
Sep 07, 202156.03-0.75-1.34%56.7857.1955.99
Sep 03, 202156.45-0.21-0.37%56.6656.8456.12
Sep 02, 202156.610.190.34%56.4256.9556.12
Sep 01, 202156.24-1.40-2.49%57.6457.6455.96
Aug 31, 202157.070.010.02%57.0657.4056.44
Aug 30, 202156.80-1.42-2.50%58.2258.2456.71
Aug 27, 202157.970.771.33%57.2058.1157.06
Aug 26, 202157.00-0.75-1.32%57.7557.9256.91

Отваряй дълги и къси позиции с TFC с ливъридж
Купувай и продавай Truist Financial Corp +$0.40 (0.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image