CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TFF Pharmaceuticals
TFF Pharmaceuticals
Днес
-0.0118 (-1.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0688

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20230.95-0.05-4.79%0.991.020.94
Jan 31, 20230.960.00-0.01%0.960.960.94
Jan 30, 20230.94-0.05-5.14%0.990.990.93
Jan 27, 20230.97-0.03-2.86%1.001.000.93
Jan 26, 20230.95-0.09-9.68%1.041.050.95
Jan 25, 20230.990.065.89%0.931.060.93
Jan 24, 20230.96-0.02-2.52%0.991.020.94
Jan 23, 20230.95-0.14-14.97%1.091.090.92
Jan 20, 20230.96-0.14-14.57%1.101.100.92
Jan 19, 20230.96-0.07-7.69%1.031.030.94
Jan 18, 20231.01-0.10-9.56%1.111.120.99
Jan 17, 20231.08-0.04-3.70%1.121.131.08
Jan 13, 20231.09-0.01-0.92%1.101.101.04
Jan 12, 20231.100.000.00%1.101.131.07
Jan 11, 20231.11-0.03-2.70%1.141.151.09
Jan 10, 20231.130.000.00%1.131.151.09
Jan 09, 20231.130.043.89%1.091.161.08
Jan 06, 20231.060.00-0.14%1.061.091.02
Jan 05, 20231.07-0.09-8.76%1.161.161.06
Jan 04, 20231.070.043.88%1.021.080.97
Jan 03, 20230.97-0.15-15.61%1.121.130.96
Dec 30, 20221.070.1917.52%0.881.090.85
Dec 29, 20220.86-0.04-4.50%0.890.920.82
Dec 28, 20220.87-0.02-2.23%0.890.910.85
Dec 27, 20220.87-0.09-10.55%0.960.980.85
Dec 23, 20220.92-0.06-7.06%0.980.980.92
Dec 22, 20220.97-0.08-7.88%1.041.040.91
Dec 21, 20220.98-0.01-0.61%0.981.040.93
Dec 20, 20220.94-0.07-7.12%1.011.010.93
Dec 19, 20220.97-0.15-15.26%1.121.130.97
Dec 16, 20221.03-0.11-10.27%1.141.200.98
Dec 15, 20221.03-0.09-8.67%1.121.171.02
Dec 14, 20221.10-0.01-1.31%1.111.161.04
Dec 13, 20221.03-0.01-0.70%1.031.121.00
Dec 12, 20220.96-0.02-2.27%0.981.060.96
Dec 09, 20221.01-0.21-20.45%1.221.220.95
Dec 08, 20221.11-0.16-14.41%1.271.271.10
Dec 07, 20221.16-0.11-9.48%1.271.271.12
Dec 06, 20221.17-0.11-9.40%1.281.281.11
Dec 05, 20221.17-0.20-17.09%1.371.381.17
Dec 02, 20221.220.021.64%1.201.251.19
Dec 01, 20221.22-0.06-4.92%1.281.291.21
Nov 30, 20221.250.010.80%1.241.301.18
Nov 29, 20221.22-0.10-8.20%1.321.361.19
Nov 28, 20221.26-0.09-7.14%1.351.371.23
Nov 25, 20221.32-0.05-3.79%1.371.371.27
Nov 23, 20221.37-0.14-10.22%1.511.531.35
Nov 22, 20221.490.1812.08%1.311.511.26
Nov 21, 20221.260.097.14%1.171.291.16
Nov 18, 20221.210.097.44%1.121.391.12
Nov 17, 20221.300.043.08%1.261.411.23
Nov 16, 20221.260.000.00%1.261.331.18
Nov 15, 20221.27-0.27-21.26%1.541.551.10
Nov 14, 20221.50-0.22-14.67%1.721.771.46
Nov 11, 20221.700.084.71%1.621.781.56
Nov 10, 20221.570.042.55%1.531.591.48
Nov 09, 20221.45-0.36-24.83%1.811.811.41
Nov 08, 20221.61-0.05-3.11%1.661.781.59
Nov 07, 20221.62-0.29-17.90%1.911.981.55
Nov 04, 20221.82-0.29-15.93%2.112.461.80
Nov 03, 20222.010.2210.95%1.792.051.59
Nov 02, 20221.770.2111.86%1.561.851.50
Nov 01, 20222.730.176.23%2.562.842.55
Oct 31, 20222.55-0.41-16.08%2.963.122.52
Oct 28, 20222.70-0.15-5.56%2.852.862.65
Oct 27, 20222.67-0.25-9.36%2.922.972.57
Oct 26, 20222.91-0.27-9.28%3.183.212.91
Oct 25, 20222.950.268.81%2.693.002.51
Oct 24, 20222.55-0.53-20.78%3.083.082.48
Oct 21, 20222.91-0.17-5.84%3.083.082.88
Oct 20, 20222.90-0.53-18.28%3.433.432.82
Oct 19, 20223.10-0.23-7.42%3.333.383.08
Oct 18, 20223.26-0.15-4.60%3.413.583.21
Oct 17, 20223.18-0.12-3.77%3.303.373.15
Oct 14, 20223.09-0.29-9.39%3.383.383.04
Oct 13, 20223.25-0.25-7.69%3.503.503.13
Oct 12, 20223.27-0.55-16.82%3.823.823.19
Oct 11, 20223.62-0.41-11.33%4.034.033.32
Oct 10, 20223.44-0.57-16.57%4.014.013.39
Oct 07, 20223.59-0.36-10.03%3.953.953.50
Oct 06, 20223.72-0.49-13.17%4.214.253.69
Oct 05, 20224.04-0.33-8.17%4.374.643.94
Oct 04, 20224.06-0.63-15.52%4.694.694.02
Oct 03, 20224.01-0.16-3.99%4.174.313.83
Sep 30, 20224.14-0.43-10.39%4.574.604.08
Sep 29, 20224.31-0.65-15.08%4.964.964.22
Sep 28, 20224.69-0.49-10.45%5.185.244.62
Sep 27, 20224.52-0.30-6.64%4.825.094.51
Sep 26, 20224.54-0.54-11.89%5.085.124.25
Sep 23, 20224.81-0.96-19.96%5.775.774.75
Sep 22, 20225.38-0.40-7.43%5.785.825.34
Sep 21, 20225.55-0.27-4.86%5.825.865.35
Sep 20, 20225.380.020.37%5.365.445.12
Sep 19, 20225.31-0.20-3.77%5.515.515.21
Sep 16, 20225.20-0.70-13.46%5.906.075.06
Sep 15, 20225.75-0.22-3.83%5.976.185.71
Sep 14, 20225.920.213.55%5.716.135.63
Sep 13, 20225.63-0.21-3.73%5.845.865.56
Sep 12, 20225.580.234.12%5.355.825.25
Sep 09, 20225.43-0.57-10.50%6.006.005.33
Sep 08, 20225.740.559.58%5.195.945.11
Sep 07, 20225.09-0.18-3.54%5.275.304.89
Sep 06, 20225.05-0.26-5.15%5.315.384.96
Sep 02, 20225.08-0.34-6.69%5.425.634.90
Sep 01, 20224.72-0.02-0.42%4.744.854.55
Aug 31, 20224.66-0.67-14.40%5.335.484.61
Aug 30, 20224.92-1.07-21.85%5.995.994.79
Aug 29, 20225.10-0.19-3.75%5.295.384.96
Aug 26, 20225.07-0.44-8.59%5.515.515.06
Aug 25, 20225.25-0.52-9.82%5.775.775.24
Aug 24, 20225.25-0.68-12.90%5.935.965.22
Aug 23, 20225.14-0.03-0.49%5.175.425.11
Aug 22, 20225.18-0.47-9.06%5.655.815.02
Aug 19, 20225.46-0.57-10.47%6.046.045.31
Aug 18, 20225.45-0.38-6.97%5.835.835.41
Aug 17, 20225.52-0.65-11.72%6.176.175.47
Aug 16, 20225.66-0.40-7.03%6.066.225.65
Aug 15, 20225.84-0.41-6.93%6.256.595.82
Aug 12, 20226.06-0.83-13.66%6.896.895.96
Aug 11, 20226.21-0.48-7.72%6.696.786.17
Aug 10, 20226.36-0.10-1.59%6.466.496.16
Aug 09, 20226.18-0.50-8.08%6.686.766.16
Aug 08, 20226.650.172.60%6.486.886.41
Aug 05, 20226.510.477.24%6.046.585.87
Aug 04, 20225.890.162.72%5.736.005.64
Aug 03, 20225.64-0.20-3.48%5.835.855.62
Aug 02, 20225.430.325.92%5.115.535.11
Aug 01, 20225.16-0.14-2.72%5.305.465.08
Jul 29, 20225.25-0.35-6.74%5.615.615.16
Jul 28, 20225.31-0.32-6.01%5.635.835.17
Jul 27, 20225.33-0.27-5.14%5.605.605.29
Jul 26, 20225.31-0.83-15.62%6.136.165.20
Jul 25, 20225.35-0.54-10.13%5.895.925.22
Jul 22, 20225.54-0.41-7.39%5.945.945.21
Jul 21, 20225.64-0.25-4.47%5.895.915.59
Jul 20, 20225.77-0.28-4.87%6.056.055.61
Jul 19, 20225.79-0.27-4.72%6.066.065.73
Jul 18, 20225.70-0.37-6.50%6.076.135.61
Jul 15, 20225.74-0.22-3.88%5.975.975.62
Jul 14, 20225.76-0.10-1.70%5.865.945.53
Jul 13, 20225.80-0.29-4.94%6.096.245.74
Jul 12, 20225.86-0.44-7.56%6.306.305.79
Jul 11, 20225.96-0.01-0.20%5.976.405.78
Jul 08, 20225.80-0.13-2.27%5.936.035.65
Jul 07, 20225.74-0.45-7.75%6.196.395.66
Jul 06, 20225.86-0.64-10.86%6.506.505.69
Jul 05, 20225.83-0.01-0.12%5.836.115.68
Jul 01, 20225.88-0.07-1.12%5.946.265.79
Jun 30, 20225.72-0.47-8.29%6.196.205.66
Jun 29, 20225.79-0.32-5.59%6.126.295.67
Jun 28, 20225.83-0.48-8.21%6.306.335.81
Jun 27, 20226.08-0.37-6.01%6.446.475.78
Jun 24, 20225.81-0.36-6.14%6.176.355.73
Jun 23, 20226.01-0.63-10.39%6.646.645.64
Jun 22, 20225.75-0.37-6.46%6.126.135.66

Отваряй дълги и къси позиции с TFFP с ливъридж
Купувай и продавай TFF Pharmaceuticals Inc -$0.0581 (6.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image