CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TFI International
TFI International
Днес
-0.67 (-0.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 2023108.58-0.16-0.15%108.74109.87108.06
Jan 27, 2023109.222.842.60%106.38111.02106.38
Jan 26, 2023106.56-2.69-2.52%109.25109.36104.48
Jan 25, 2023107.44-1.83-1.70%109.27109.27106.85
Jan 24, 2023109.46-0.01-0.01%109.47110.28108.11
Jan 23, 2023109.260.560.51%108.70110.68107.90
Jan 20, 2023107.990.700.65%107.29108.55105.60
Jan 19, 2023105.91-0.48-0.45%106.39107.58104.61
Jan 18, 2023106.74-0.23-0.22%106.97111.07106.22
Jan 17, 2023105.62-1.43-1.35%107.05107.84105.24
Jan 13, 2023107.49-0.92-0.86%108.41109.18107.10
Jan 12, 2023109.420.980.90%108.44110.21106.19
Jan 11, 2023107.310.030.03%107.28107.68105.32
Jan 10, 2023105.51-0.79-0.75%106.30106.62103.48
Jan 09, 2023105.471.000.95%104.47106.84103.74
Jan 06, 2023103.802.732.63%101.07104.58100.78
Jan 05, 202399.64-1.67-1.68%101.31101.8498.71
Jan 04, 2023102.14-0.68-0.67%102.82103.05100.50
Jan 03, 2023100.17-1.36-1.36%101.53102.1298.65
Dec 30, 2022100.28-0.55-0.55%100.83101.6699.76
Dec 29, 2022101.170.770.76%100.40102.1999.79
Dec 28, 202298.92-2.72-2.75%101.64102.5498.36
Dec 27, 2022101.49-0.33-0.33%101.82103.57101.14
Dec 23, 2022101.58-0.17-0.17%101.75102.26100.54
Dec 22, 2022100.97-1.31-1.30%102.28103.3099.48
Dec 21, 2022103.101.371.33%101.73103.64100.75
Dec 20, 202299.98-2.92-2.92%102.90103.0899.94
Dec 19, 2022102.55-3.53-3.44%106.08107.23101.02
Dec 16, 2022105.56-0.12-0.11%105.68106.85104.67
Dec 15, 2022105.81-1.76-1.66%107.57107.61104.96
Dec 14, 2022108.381.000.92%107.38110.07107.32
Dec 13, 2022107.04-0.33-0.31%107.37109.36105.51
Dec 12, 2022104.980.770.73%104.21106.09103.49
Dec 09, 2022103.96-0.02-0.02%103.98104.87102.25
Dec 08, 2022103.930.180.17%103.75105.60102.89
Dec 07, 2022101.840.080.08%101.76103.81101.42
Dec 06, 2022101.24-1.65-1.63%102.89103.11100.17
Dec 05, 2022102.04-4.27-4.18%106.31106.31101.46
Dec 02, 2022105.91-0.27-0.25%106.18107.24105.53
Dec 01, 2022106.97-2.44-2.28%109.41110.17105.10
Nov 30, 2022108.692.602.39%106.09108.96103.93
Nov 29, 2022104.63-0.64-0.61%105.27105.77103.04
Nov 28, 2022104.28-1.51-1.45%105.79107.03103.63
Nov 25, 2022106.18-0.22-0.21%106.40107.12105.62
Nov 23, 2022105.83-0.62-0.59%106.45106.96104.94
Nov 22, 2022105.90-0.23-0.22%106.13107.60105.47
Nov 21, 2022105.090.700.67%104.39105.40103.26
Nov 18, 2022104.942.462.34%102.48104.96102.37
Nov 17, 2022102.720.400.39%102.32103.00100.40
Nov 16, 2022103.23-2.73-2.64%105.96105.96102.19
Nov 15, 2022105.220.320.30%104.90105.60103.22
Nov 14, 2022103.12-1.27-1.23%104.39104.97101.75
Nov 11, 2022104.022.192.11%101.83106.06101.03
Nov 10, 2022100.940.590.58%100.35102.4199.96
Nov 09, 202296.31-1.57-1.63%97.8899.0495.23
Nov 08, 202298.491.311.33%97.1899.1496.23
Nov 07, 202295.952.542.65%93.4196.5592.40
Nov 04, 202292.210.490.53%91.7293.9191.17
Nov 03, 202289.68-0.93-1.04%90.6190.9488.88
Nov 02, 202291.49-1.73-1.89%93.2294.7591.24
Nov 01, 202292.820.170.18%92.6594.6890.89
Oct 31, 202291.153.213.52%87.9492.9386.26
Oct 28, 202288.89-3.10-3.49%91.9992.9287.67
Oct 27, 202294.87-4.74-5.00%99.6199.8694.42
Oct 26, 202298.771.141.15%97.6399.7696.57
Oct 25, 202297.720.470.48%97.2599.2096.18
Oct 24, 202296.772.712.80%94.0697.0393.19
Oct 21, 202293.332.782.98%90.5593.4189.02
Oct 20, 202290.77-5.54-6.10%96.3196.3390.33
Oct 19, 202295.63-1.14-1.19%96.7797.3494.44
Oct 18, 202297.42-2.74-2.81%100.16100.5296.51
Oct 17, 202297.691.621.66%96.0798.2195.46
Oct 14, 202292.97-5.44-5.85%98.4198.4692.93
Oct 13, 202297.071.351.39%95.7298.0292.69
Oct 12, 202295.91-0.45-0.47%96.3697.7494.03
Oct 11, 202295.01-0.53-0.56%95.5497.1193.18
Oct 10, 202295.66-0.42-0.44%96.0896.7994.02
Oct 07, 202294.27-2.61-2.77%96.8896.9193.19
Oct 06, 202296.99-0.23-0.24%97.2298.0595.90
Oct 05, 202297.60-0.39-0.40%97.9998.8397.04
Oct 04, 202299.591.211.21%98.38101.1898.14
Oct 03, 202295.683.123.26%92.5696.2892.02
Sep 30, 202290.52-4.97-5.49%95.4995.5790.48
Sep 29, 202294.34-0.36-0.38%94.7095.1292.48
Sep 28, 202295.601.391.45%94.2195.8092.22
Sep 27, 202293.04-0.52-0.56%93.5694.5492.06
Sep 26, 202291.890.780.85%91.1194.2590.44
Sep 23, 202291.03-1.84-2.02%92.8793.5089.91
Sep 22, 202293.83-2.19-2.33%96.0296.7492.96
Sep 21, 202295.56-2.72-2.85%98.2898.4195.51
Sep 20, 202296.62-1.16-1.20%97.7897.8995.45
Sep 19, 202298.744.554.61%94.1999.2193.62
Sep 16, 202294.94-2.94-3.10%97.8898.0193.47
Sep 15, 2022100.02-2.87-2.87%102.89104.2899.25
Sep 14, 2022101.74-2.04-2.01%103.78103.8199.87
Sep 13, 2022102.93-0.92-0.89%103.85105.19102.61
Sep 12, 2022106.18-0.24-0.23%106.42106.93105.48
Sep 09, 2022104.640.370.35%104.27105.21104.01
Sep 08, 2022102.722.232.17%100.49102.8399.87
Sep 07, 2022100.87-0.10-0.10%100.97102.7798.25
Sep 06, 2022100.32-4.50-4.49%104.82105.02100.12
Sep 02, 2022103.42-2.53-2.45%105.95106.81103.11
Sep 01, 2022103.433.883.75%99.55105.3598.79
Aug 31, 202299.82-1.67-1.67%101.49103.9799.59
Aug 30, 2022100.70-1.78-1.77%102.48102.6699.09
Aug 29, 2022100.70-5.51-5.47%106.21106.2198.11
Aug 26, 2022107.41-1.22-1.14%108.63108.63105.97
Aug 25, 2022108.402.222.05%106.18108.47105.45
Aug 24, 2022104.871.131.08%103.74105.14103.32
Aug 23, 2022103.611.721.66%101.89103.92100.88
Aug 22, 2022101.300.240.24%101.06101.7599.41
Aug 19, 2022102.06-0.76-0.74%102.82103.38101.37
Aug 18, 2022103.57-0.96-0.93%104.53105.03103.20
Aug 17, 2022103.46-3.50-3.38%106.96106.96102.96
Aug 16, 2022107.241.501.40%105.74108.17105.64
Aug 15, 2022105.49-2.25-2.13%107.74107.74104.98
Aug 12, 2022107.59-0.51-0.47%108.10109.12106.38
Aug 11, 2022107.350.080.07%107.27109.14106.89
Aug 10, 2022106.621.151.08%105.47107.05105.08
Aug 09, 2022103.24-3.27-3.17%106.51106.61102.90
Aug 08, 2022105.83-1.55-1.46%107.38107.93105.21
Aug 05, 2022106.252.632.48%103.62106.52102.07
Aug 04, 2022103.700.970.94%102.73104.67101.77
Aug 03, 2022102.662.172.11%100.49102.7698.92
Aug 02, 202299.50-0.17-0.17%99.67101.5598.91
Aug 01, 2022100.920.470.47%100.45102.7599.72
Jul 29, 202299.972.012.01%97.96100.2096.94
Jul 28, 202294.663.063.23%91.6094.9191.47
Jul 27, 202290.94-0.36-0.40%91.3091.6788.76
Jul 26, 202290.32-1.30-1.44%91.6291.6288.50
Jul 25, 202291.550.100.11%91.4591.9790.16
Jul 22, 202290.27-3.13-3.47%93.4093.7589.92
Jul 21, 202292.721.781.92%90.9492.9790.21
Jul 20, 202290.02-0.65-0.72%90.6790.9788.29
Jul 19, 202290.283.614.00%86.6790.6886.36
Jul 18, 202285.01-2.22-2.61%87.2388.0684.77
Jul 15, 202285.730.050.06%85.6886.9584.57
Jul 14, 202284.110.220.26%83.8984.7581.80
Jul 13, 202284.51-0.90-1.06%85.4186.3783.89
Jul 12, 202286.661.732.00%84.9387.7484.39
Jul 11, 202284.72-0.86-1.02%85.5885.5883.44
Jul 08, 202285.201.051.23%84.1585.3282.82
Jul 07, 202283.682.252.69%81.4384.4081.24
Jul 06, 202280.89-0.87-1.08%81.7682.0578.95
Jul 05, 202280.50-0.84-1.04%81.3484.4379.43
Jul 01, 202281.920.410.50%81.5183.4379.35
Jun 30, 202280.302.933.65%77.3780.7576.37
Jun 29, 202277.96-1.43-1.83%79.3979.5276.21
Jun 28, 202278.33-3.57-4.56%81.9082.3178.26
Jun 27, 202279.77-0.08-0.10%79.8581.2578.79
Jun 24, 202278.602.312.94%76.2979.2575.97
Jun 23, 202275.15-0.23-0.31%75.3876.0873.95
Jun 22, 202274.11-0.61-0.82%74.7275.5473.70
Jun 21, 202274.77-1.73-2.31%76.5077.3274.77
Jun 17, 202273.03-0.99-1.36%74.0274.3071.66
Jun 16, 202273.32-3.70-5.05%77.0277.0272.82
Jun 15, 202276.82-0.17-0.22%76.9978.7675.96
Jun 14, 202275.51-0.28-0.37%75.7977.1274.24
Jun 13, 202275.18-0.65-0.86%75.8376.2374.07
Jun 10, 202277.06-1.27-1.65%78.3378.7176.93
Jun 09, 202279.20-1.81-2.29%81.0181.8479.02
Jun 08, 202280.58-4.00-4.96%84.5884.9480.48
Jun 07, 202285.301.481.74%83.8285.9781.58
Jun 06, 202285.21-0.43-0.50%85.6486.3384.38
Jun 03, 202284.360.360.43%84.0084.7481.97

Отваряй дълги и къси позиции с TFII с ливъридж
Купувай и продавай TFI International Inc -$0.94 (0.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image