CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Teleflex
Teleflex
Днес
TFX
+7.75 (+3.21%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 2023249.294.921.97%244.37251.74240.90
Mar 23, 2023241.45-8.91-3.69%250.36251.76241.05
Mar 22, 2023240.96-7.04-2.92%248.00250.91240.83
Mar 21, 2023245.014.091.67%240.92248.08237.77
Mar 20, 2023237.39-2.10-0.88%239.49240.76234.94
Mar 17, 2023236.032.110.89%233.92241.27230.19
Mar 16, 2023232.261.940.84%230.32239.87225.15
Mar 15, 2023225.68-5.02-2.22%230.70234.76222.72
Mar 14, 2023227.02-2.85-1.26%229.87235.82224.42
Mar 13, 2023223.19-0.66-0.30%223.85227.53222.58
Mar 10, 2023223.01-8.87-3.98%231.88237.66221.86
Mar 09, 2023229.05-1.54-0.67%230.59237.69228.90
Mar 08, 2023227.63-5.06-2.22%232.69237.26227.12
Mar 07, 2023230.53-6.10-2.65%236.63253.80228.33
Mar 06, 2023233.81-6.97-2.98%240.78247.91233.73
Mar 03, 2023239.25-0.74-0.31%239.99246.15235.92
Mar 02, 2023235.74-0.85-0.36%236.59239.81231.59
Mar 01, 2023233.83-7.65-3.27%241.48245.43231.57
Feb 28, 2023238.41-5.56-2.33%243.97248.46238.41
Feb 27, 2023239.05-1.16-0.49%240.21247.04237.02
Feb 24, 2023235.24-3.08-1.31%238.32241.45233.30
Feb 23, 2023235.940.080.03%235.86245.07232.21
Feb 22, 2023240.95-3.66-1.52%244.61252.28239.65
Feb 21, 2023241.50-7.66-3.17%249.16254.71240.05
Feb 17, 2023247.77-0.28-0.11%248.05252.69246.06
Feb 16, 2023246.59-3.22-1.31%249.81252.28243.77
Feb 15, 2023247.44-1.02-0.41%248.46252.39244.67
Feb 14, 2023245.43-3.68-1.50%249.11254.46242.49
Feb 13, 2023246.09-2.86-1.16%248.95256.35244.97
Feb 10, 2023245.52-6.08-2.48%251.60256.84243.52
Feb 09, 2023248.64-9.55-3.84%258.19264.95248.64
Feb 08, 2023253.97-6.88-2.71%260.85265.16252.29
Feb 07, 2023257.562.120.82%255.44261.80251.38
Feb 06, 2023253.60-4.03-1.59%257.63259.16251.57
Feb 03, 2023258.69-4.70-1.82%263.39265.64258.57
Feb 02, 2023262.498.833.36%253.66265.65253.00
Feb 01, 2023250.333.871.55%246.46252.75244.32
Jan 31, 2023243.61-0.56-0.23%244.17251.03240.83
Jan 30, 2023241.22-5.92-2.45%247.14251.22239.85
Jan 27, 2023243.960.860.35%243.10246.85239.91
Jan 26, 2023241.09-3.37-1.40%244.46246.68238.18
Jan 25, 2023240.483.721.55%236.76241.95232.47
Jan 24, 2023235.83-4.61-1.95%240.44246.39235.58
Jan 23, 2023238.360.010.00%238.35241.45237.07
Jan 20, 2023235.79-3.08-1.31%238.87241.21233.13
Jan 19, 2023235.34-4.21-1.79%239.55239.95235.04
Jan 18, 2023236.60-7.93-3.35%244.53246.30235.45
Jan 17, 2023241.25-5.20-2.16%246.45249.13239.08
Jan 13, 2023241.14-0.06-0.02%241.20245.15238.61
Jan 12, 2023238.61-5.69-2.38%244.30244.31233.46
Jan 11, 2023239.98-23.52-9.80%263.50270.80238.36
Jan 10, 2023259.61-0.71-0.27%260.32267.46257.47
Jan 09, 2023257.22-5.15-2.00%262.37269.99257.16
Jan 06, 2023258.01-0.07-0.03%258.08265.31252.06
Jan 05, 2023253.06-6.39-2.53%259.45264.93249.36
Jan 04, 2023257.700.450.17%257.25263.04252.70
Jan 03, 2023249.92-4.21-1.68%254.13262.47246.75
Dec 30, 2022249.71-5.35-2.14%255.06259.99247.82
Dec 29, 2022251.44-3.69-1.47%255.13260.53248.89
Dec 28, 2022247.70-4.69-1.89%252.39261.72247.38
Dec 27, 2022248.96-3.07-1.23%252.03259.32247.70
Dec 23, 2022248.88-2.29-0.92%251.17257.27246.64
Dec 22, 2022248.17-3.09-1.25%251.26258.11244.05
Dec 21, 2022247.86-6.88-2.78%254.74255.53245.62
Dec 20, 2022242.75-4.72-1.94%247.47255.28240.22
Dec 19, 2022243.47-6.71-2.76%250.18255.83242.82
Dec 16, 2022247.09-5.45-2.21%252.54257.96242.09
Dec 15, 2022250.51-5.82-2.32%256.33259.74249.70
Dec 14, 2022253.41-4.48-1.77%257.89262.40251.63
Dec 13, 2022253.75-4.28-1.69%258.03263.37251.49
Dec 12, 2022248.82-1.23-0.49%250.05251.60245.96
Dec 09, 2022247.590.560.23%247.03252.23245.97
Dec 08, 2022245.481.470.60%244.01251.85241.20
Dec 07, 2022240.692.861.19%237.83247.92237.50
Dec 06, 2022236.07-1.83-0.78%237.90238.75234.09
Dec 05, 2022235.96-7.33-3.11%243.29247.29235.22
Dec 02, 2022242.64-3.90-1.61%246.54252.25241.13
Dec 01, 2022245.077.122.91%237.95248.14235.82
Nov 30, 2022234.306.272.68%228.03234.51225.11
Nov 29, 2022226.38-1.05-0.46%227.43237.42225.49
Nov 28, 2022224.61-3.78-1.68%228.39233.76222.11
Nov 25, 2022225.57-3.05-1.35%228.62233.21224.94
Nov 23, 2022225.766.002.66%219.76229.46218.10
Nov 22, 2022217.12-1.70-0.78%218.82225.16214.60
Nov 21, 2022214.26-3.86-1.80%218.12223.52213.66
Nov 18, 2022217.65-10.24-4.70%227.89228.35214.83
Nov 17, 2022214.20-4.48-2.09%218.68224.11211.79
Nov 16, 2022217.40-0.20-0.09%217.60226.52214.10
Nov 15, 2022215.17-8.54-3.97%223.71223.81210.93
Nov 14, 2022210.10-13.24-6.30%223.34231.30210.07
Nov 11, 2022219.74-1.79-0.81%221.53228.90216.92
Nov 10, 2022218.26-1.07-0.49%219.33219.36209.90
Nov 09, 2022200.77-2.85-1.42%203.62210.99200.39
Nov 08, 2022201.01-4.88-2.43%205.89207.53200.23
Nov 07, 2022204.35-9.94-4.86%214.29214.29201.20
Nov 04, 2022202.60-5.19-2.56%207.79214.35199.63
Nov 03, 2022200.99-12.41-6.17%213.40217.44198.79
Nov 02, 2022208.46-20.29-9.73%228.75228.75208.44
Nov 01, 2022219.49-0.27-0.12%219.76226.12216.61
Oct 31, 2022214.680.260.12%214.42222.78211.69
Oct 28, 2022214.231.210.56%213.02218.59210.79
Oct 27, 2022211.07-9.60-4.55%220.67220.67207.01
Oct 26, 2022207.670.260.13%207.41213.85205.49
Oct 25, 2022204.605.672.77%198.93207.10197.69
Oct 24, 2022196.56-4.37-2.22%200.93208.71195.95
Oct 21, 2022197.833.781.91%194.05202.60191.66
Oct 20, 2022193.79-6.62-3.42%200.41208.19193.63
Oct 19, 2022198.09-6.09-3.07%204.18209.89196.50
Oct 18, 2022202.59-5.97-2.95%208.56211.46202.20
Oct 17, 2022202.292.671.32%199.62205.00199.57
Oct 14, 2022195.89-1.54-0.79%197.43204.04193.99
Oct 13, 2022193.337.764.01%185.57197.39183.87
Oct 12, 2022186.90-6.55-3.50%193.45198.11186.22
Oct 11, 2022191.10-0.64-0.33%191.74197.77187.33
Oct 10, 2022190.35-6.74-3.54%197.09203.62189.86
Oct 07, 2022194.39-4.45-2.29%198.84203.22193.16
Oct 06, 2022199.33-7.45-3.74%206.78213.09198.55
Oct 05, 2022205.46-0.48-0.23%205.94211.94202.35
Oct 04, 2022206.29-7.05-3.42%213.34217.93203.98
Oct 03, 2022208.511.990.95%206.52212.51202.15
Sep 30, 2022201.79-4.85-2.40%206.64212.16201.10
Sep 29, 2022204.17-3.19-1.56%207.36213.25203.70
Sep 28, 2022207.932.161.04%205.77209.77203.18
Sep 27, 2022202.13-7.29-3.61%209.42212.11200.39
Sep 26, 2022204.69-3.71-1.81%208.40215.13202.88
Sep 23, 2022207.68-3.43-1.65%211.11216.51203.68
Sep 22, 2022211.93-3.13-1.48%215.06221.61209.70
Sep 21, 2022214.21-8.87-4.14%223.08230.08213.98
Sep 20, 2022220.42-5.55-2.52%225.97229.23217.31
Sep 19, 2022223.05-4.12-1.85%227.17233.54218.93
Sep 16, 2022227.61-4.58-2.01%232.19239.24226.80
Sep 15, 2022232.85-8.59-3.69%241.44248.37232.71
Sep 14, 2022238.79-1.67-0.70%240.46245.99237.08
Sep 13, 2022237.80-7.84-3.30%245.64248.02237.39
Sep 12, 2022245.42-1.23-0.50%246.65253.20244.06
Sep 09, 2022242.331.540.64%240.79246.29239.78
Sep 08, 2022237.571.960.83%235.61238.89232.79
Sep 07, 2022233.262.921.25%230.34234.58223.50
Sep 06, 2022221.84-4.53-2.04%226.37232.08219.96
Sep 02, 2022223.08-8.49-3.81%231.57235.27221.98
Sep 01, 2022226.77-0.16-0.07%226.93232.99224.34
Aug 31, 2022226.40-0.76-0.34%227.16231.98223.53
Aug 30, 2022223.16-2.16-0.97%225.32228.09221.11
Aug 29, 2022222.13-2.03-0.91%224.16229.58221.62
Aug 26, 2022224.28-14.18-6.32%238.46241.77223.19
Aug 25, 2022235.051.100.47%233.95237.89230.95
Aug 24, 2022230.06-1.79-0.78%231.85238.51229.31
Aug 23, 2022229.88-7.27-3.16%237.15243.97228.45
Aug 22, 2022235.80-6.38-2.71%242.18242.70233.90
Aug 19, 2022242.32-5.06-2.09%247.38252.33241.42
Aug 18, 2022245.57-2.17-0.88%247.74249.17241.56
Aug 17, 2022245.08-9.49-3.87%254.57259.73244.93
Aug 16, 2022253.31-4.88-1.93%258.19262.94249.60
Aug 15, 2022254.55-4.90-1.92%259.45267.83254.33
Aug 12, 2022256.990.480.19%256.51262.05254.06
Aug 11, 2022254.04-5.62-2.21%259.66267.16253.48
Aug 10, 2022254.11-1.26-0.50%255.37261.74253.21
Aug 09, 2022249.45-8.77-3.52%258.22264.57248.37
Aug 08, 2022255.951.660.65%254.29262.60253.49
Aug 05, 2022250.60-0.78-0.31%251.38256.78247.98
Aug 04, 2022250.82-6.97-2.78%257.79261.06249.33
Aug 03, 2022255.010.180.07%254.83261.39252.57
Aug 02, 2022250.923.211.28%247.71255.21245.93
Aug 01, 2022245.414.021.64%241.39245.76237.62
Jul 29, 2022240.63-5.13-2.13%245.76252.60235.86
Jul 28, 2022245.71-3.53-1.44%249.24256.86235.41
Jul 27, 2022266.210.440.17%265.77275.47262.64
Jul 26, 2022262.65-2.47-0.94%265.12273.62260.85
Jul 25, 2022263.12-6.69-2.54%269.81276.28262.17
Jul 22, 2022265.25-6.03-2.27%271.28278.93263.54
Jul 21, 2022267.377.192.69%260.18267.63259.44
Jul 20, 2022257.770.320.12%257.45262.94254.65
Jul 19, 2022254.654.141.63%250.51257.30249.70
Jul 18, 2022244.40-3.32-1.36%247.72256.50243.13
Jul 15, 2022244.21-0.94-0.38%245.15255.79242.14
Jul 14, 2022239.14-4.01-1.68%243.15249.64236.26
Jul 13, 2022242.52-1.77-0.73%244.29249.76239.81
Jul 12, 2022243.98-6.03-2.47%250.01258.67243.23
Jul 11, 2022248.39-7.45-3.00%255.84262.84246.11
Jul 08, 2022254.72-4.88-1.92%259.60264.75254.35
Jul 07, 2022255.96-0.37-0.14%256.33263.21251.05
Jul 06, 2022251.93-2.71-1.08%254.64263.56249.71
Jul 05, 2022252.41-3.63-1.44%256.04265.46247.06
Jul 01, 2022255.106.802.67%248.30259.05246.60
Jun 30, 2022246.19-11.70-4.75%257.89267.20245.11
Jun 29, 2022256.88-2.52-0.98%259.40267.28252.75
Jun 28, 2022253.50-9.81-3.87%263.31271.25253.11
Jun 27, 2022259.89-0.90-0.35%260.79264.59256.81
Jun 24, 2022258.16-7.33-2.84%265.49265.49251.16
Jun 23, 2022251.85-15.36-6.10%267.21267.21249.40
Jun 22, 2022248.18-13.60-5.48%261.78261.78247.90
Jun 21, 2022249.13-1.49-0.60%250.62259.96247.03
Jun 17, 2022245.06-7.47-3.05%252.53262.29244.95
Jun 16, 2022249.90-2.20-0.88%252.10254.82246.47
Jun 15, 2022257.22-7.32-2.85%264.54264.58253.71
Jun 14, 2022252.84-14.92-5.90%267.76267.76251.31
Jun 13, 2022259.85-4.79-1.84%264.64269.59257.97
Jun 10, 2022267.73-0.46-0.17%268.19273.74266.83
Jun 09, 2022271.89-27.75-10.21%299.64299.64271.86
Jun 08, 2022281.38-12.86-4.57%294.24294.24281.29
Jun 07, 2022285.381.570.55%283.81291.87281.03
Jun 06, 2022283.97-2.93-1.03%286.90294.15282.64
Jun 03, 2022282.00-16.94-6.01%298.94298.94281.78
Jun 02, 2022290.774.591.58%286.18294.06279.28
Jun 01, 2022283.04-8.02-2.83%291.06292.83277.53
May 31, 2022288.00-15.50-5.38%303.50303.50285.78
May 27, 2022290.20-0.79-0.27%290.99303.54286.10
May 26, 2022285.79-0.97-0.34%286.76293.41281.41
May 25, 2022283.16-2.73-0.96%285.89292.26280.61
May 24, 2022285.24-4.21-1.48%289.45296.92280.90
May 23, 2022289.50-3.20-1.11%292.70300.70286.29
May 20, 2022287.30-5.38-1.87%292.68300.34281.71
May 19, 2022288.712.640.91%286.07305.26283.52
May 18, 2022286.62-5.12-1.79%291.74299.32285.70
May 17, 2022293.156.152.10%287.00294.52286.61
May 16, 2022281.592.340.83%279.25285.75276.42
May 13, 2022278.79-8.34-2.99%287.13287.20271.31
May 12, 2022269.432.410.89%267.02276.84261.97
May 11, 2022267.46-6.05-2.26%273.51279.34266.14
May 10, 2022267.854.801.79%263.05270.27257.00
May 09, 2022259.77-13.24-5.10%273.01273.05257.94
May 06, 2022269.78-10.30-3.82%280.08284.00268.51
May 05, 2022277.88-11.14-4.01%289.02293.21273.35
May 04, 2022286.77-15.43-5.38%302.20302.20277.63
May 03, 2022285.00-6.28-2.20%291.28291.61282.44
May 02, 2022282.97-22.59-7.98%305.56305.56277.55
Apr 29, 2022285.35-28.30-9.92%313.65313.65284.49
Apr 28, 2022295.86-37.91-12.81%333.77333.77283.52
Apr 27, 2022316.26-22.09-6.98%338.35338.35315.19
Apr 26, 2022316.89-29.23-9.22%346.12346.12316.66
Apr 25, 2022326.60-16.62-5.09%343.22343.22319.94
Apr 22, 2022321.21-36.40-11.33%357.61357.61320.91
Apr 21, 2022338.69-18.86-5.57%357.55357.55338.46
Apr 20, 2022346.17-2.40-0.69%348.57350.12340.04
Apr 19, 2022339.11-9.42-2.78%348.53348.53329.59
Apr 18, 2022327.14-12.19-3.73%339.33345.48325.52
Apr 14, 2022336.70-3.31-0.98%340.01348.95333.45
Apr 13, 2022338.45-19.15-5.66%357.60357.60335.44
Apr 12, 2022339.83-0.26-0.08%340.09348.52336.35
Apr 11, 2022339.27-6.58-1.94%345.85357.50338.62
Apr 08, 2022346.48-0.67-0.19%347.15352.21340.72
Apr 07, 2022343.17-0.92-0.27%344.09349.15342.07
Apr 06, 2022341.64-3.13-0.92%344.77349.45335.15
Apr 05, 2022342.89-14.62-4.26%357.51357.51342.17
Apr 04, 2022344.54-11.98-3.48%356.52357.51344.00
Apr 01, 2022354.86-2.50-0.70%357.36357.43350.75
Mar 31, 2022355.23-2.23-0.63%357.46357.54348.63
Mar 30, 2022348.59-7.05-2.02%355.64355.64345.46
Mar 29, 2022347.00-9.16-2.64%356.16356.16344.72
Mar 28, 2022344.99-11.19-3.24%356.18356.18338.20
Mar 25, 2022339.652.040.60%337.61340.55335.68
Mar 24, 2022334.522.870.86%331.65337.63331.10
Mar 23, 2022329.27-21.82-6.63%351.09353.17322.72
Mar 22, 2022346.91-20.02-5.77%366.93366.93346.13
Mar 21, 2022348.82-23.11-6.63%371.93371.93347.71
Mar 18, 2022350.37-1.67-0.48%352.04361.53344.42
Mar 17, 2022347.42-22.69-6.53%370.11370.11342.28
Mar 16, 2022341.14-28.51-8.36%369.65372.36334.60
Mar 15, 2022336.05-35.62-10.60%371.67371.67333.73
Mar 14, 2022335.23-7.07-2.11%342.30370.03332.97
Mar 11, 2022336.52-35.89-10.67%372.41372.41336.01
Mar 10, 2022339.57-3.62-1.07%343.19378.44334.90
Mar 09, 2022343.36-28.04-8.17%371.40371.40343.20
Mar 08, 2022337.53-34.23-10.14%371.76374.45337.33
Mar 07, 2022348.11-18.81-5.40%366.92368.35347.02
Mar 04, 2022350.131.230.35%348.90352.69340.19
Mar 03, 2022343.79-5.84-1.70%349.63349.66340.45
Mar 02, 2022340.20-19.80-5.82%360.00361.14334.41
Mar 01, 2022333.36-20.44-6.13%353.80353.80330.44
Feb 28, 2022336.51-27.60-8.20%364.11364.11332.63
Feb 25, 2022343.53-21.22-6.18%364.75364.75334.10
Feb 24, 2022338.57-14.29-4.22%352.86355.71317.76
Feb 23, 2022322.69-18.67-5.79%341.36345.63321.54
Feb 22, 2022322.62-36.02-11.16%358.64358.64317.05
Feb 18, 2022315.97-7.34-2.32%323.31357.46315.34
Feb 17, 2022318.19-37.27-11.71%355.46355.98317.20
Feb 16, 2022327.14-28.23-8.63%355.37355.37322.85
Feb 15, 2022328.01-24.11-7.35%352.12352.12323.45
Feb 14, 2022317.91-39.81-12.52%357.72357.72316.47
Feb 11, 2022320.95-11.06-3.45%332.01344.35318.64
Feb 10, 2022324.63-5.85-1.80%330.48346.50322.82
Feb 09, 2022332.47-15.93-4.79%348.40348.40327.34
Feb 08, 2022323.16-31.29-9.68%354.45354.45316.07
Feb 07, 2022314.30-45.23-14.39%359.53359.53313.36
Feb 04, 2022313.43-33.39-10.65%346.82346.82308.74
Feb 03, 2022311.38-29.18-9.37%340.56340.56308.14
Feb 02, 2022309.06-4.45-1.44%313.51343.70303.66
Feb 01, 2022309.60-5.58-1.80%315.18341.03306.80
Jan 31, 2022310.684.971.60%305.71316.89298.81
Jan 28, 2022300.07-14.33-4.78%314.40315.39291.77
Jan 27, 2022296.26-23.17-7.82%319.43324.08294.97
Jan 26, 2022298.32-13.60-4.56%311.92325.53297.03
Jan 25, 2022304.93-51.30-16.82%356.23356.23302.38
Jan 24, 2022317.65-6.13-1.93%323.78357.00311.92
Jan 21, 2022323.57-10.98-3.39%334.55352.74320.17
Jan 20, 2022325.12-42.07-12.94%367.19367.19324.68
Jan 19, 2022333.34-32.79-9.84%366.13366.22327.43
Jan 18, 2022326.00-1.52-0.47%327.52332.97320.32
Jan 14, 2022326.18-9.76-2.99%335.94346.27317.00
Jan 13, 2022329.93-9.55-2.89%339.48362.30328.84
Jan 12, 2022334.69-30.57-9.13%365.26365.84330.54
Jan 11, 2022330.60-26.27-7.95%356.87359.02324.25
Jan 10, 2022323.672.970.92%320.70354.30310.37
Jan 07, 2022316.59-37.23-11.76%353.82353.82314.30
Jan 06, 2022327.18-11.23-3.43%338.41351.10326.70
Jan 05, 2022329.19-31.51-9.57%360.70360.70329.11
Jan 04, 2022334.94-2.15-0.64%337.09343.23331.13
Jan 03, 2022335.03-18.39-5.49%353.42353.42328.70
Dec 31, 2021328.79-28.65-8.71%357.44357.44328.56
Dec 30, 2021331.09-8.81-2.66%339.90352.68330.56
Dec 29, 2021334.06-5.41-1.62%339.47342.55332.31
Dec 28, 2021330.38-11.09-3.36%341.47341.47329.17
Dec 27, 2021331.48-0.43-0.13%331.91340.63326.28
Dec 23, 2021327.56-3.14-0.96%330.70334.15326.09
Dec 22, 2021328.342.930.89%325.41341.16322.09
Dec 21, 2021321.692.250.70%319.44337.86316.71
Dec 20, 2021312.73-12.21-3.90%324.94339.44311.59
Dec 17, 2021322.110.430.13%321.68332.29314.83
Dec 16, 2021318.32-6.07-1.91%324.39337.75317.55
Dec 15, 2021319.28-2.12-0.66%321.40337.73314.08
Dec 14, 2021318.09-4.90-1.54%322.99337.65317.91
Dec 13, 2021321.08-17.28-5.38%338.36338.84315.63
Dec 10, 2021321.30-11.41-3.55%332.71332.71317.24
Dec 09, 2021320.76-22.40-6.98%343.16343.16320.69
Dec 08, 2021323.88-2.96-0.91%326.84341.94322.65
Dec 07, 2021322.15-6.82-2.12%328.97333.15321.99
Dec 06, 2021321.037.972.48%313.06325.21309.36
Dec 03, 2021305.690.540.18%305.15306.88298.28
Dec 02, 2021298.804.721.58%294.08303.40292.78
Dec 01, 2021289.80-15.12-5.22%304.92306.85289.09
Nov 30, 2021298.26-12.44-4.17%310.70312.06297.43
Nov 29, 2021309.13-2.88-0.93%312.01313.92305.35
Nov 26, 2021305.64-13.12-4.29%318.76321.43304.75
Nov 24, 2021317.810.160.05%317.65325.16314.85
Nov 23, 2021315.47-7.54-2.39%323.01323.74312.90
Nov 22, 2021321.43-1.21-0.38%322.64327.86319.44
Nov 19, 2021319.27-17.35-5.43%336.62336.62318.51
Nov 18, 2021330.01-13.92-4.22%343.93345.37330.00
Nov 17, 2021339.65-4.22-1.24%343.87346.09339.24
Nov 16, 2021341.40-0.76-0.22%342.16345.02338.53
Nov 15, 2021338.54-5.50-1.62%344.04344.53335.69
Nov 12, 2021340.41-5.49-1.61%345.90345.90335.90
Nov 11, 2021338.49-6.62-1.96%345.11347.17328.48
Nov 10, 2021342.33-5.16-1.51%347.49351.97340.96
Nov 09, 2021343.07-14.06-4.10%357.13359.14339.45
Nov 08, 2021352.70-6.64-1.88%359.34360.09351.16
Nov 05, 2021353.692.580.73%351.11358.47347.51
Nov 04, 2021346.68-5.98-1.72%352.66355.40343.29
Nov 03, 2021348.32-26.47-7.60%374.79375.23343.86
Nov 02, 2021369.862.910.79%366.95371.46359.46
Nov 01, 2021359.87-0.52-0.14%360.39363.28355.49
Oct 29, 2021357.408.772.45%348.63360.28345.87
Oct 28, 2021348.01-4.64-1.33%352.65362.46343.38
Oct 27, 2021366.59-12.37-3.37%378.96388.17364.24
Oct 26, 2021374.03-8.91-2.38%382.94389.99373.38
Oct 25, 2021377.20-5.33-1.41%382.53385.17375.13
Oct 22, 2021376.89-5.41-1.44%382.30383.34376.27
Oct 21, 2021378.593.570.94%375.02379.93371.35
Oct 20, 2021372.51-1.81-0.49%374.32376.46369.45
Oct 19, 2021368.33-0.49-0.13%368.82370.11362.74
Oct 18, 2021360.07-4.59-1.27%364.66365.04355.38
Oct 15, 2021363.69-5.73-1.58%369.42375.48363.47
Oct 14, 2021365.093.580.98%361.51367.55357.76
Oct 13, 2021355.13-2.01-0.57%357.14363.40350.63
Oct 12, 2021351.81-6.36-1.81%358.17360.21351.23
Подобни
Отваряй дълги и къси позиции с TFX с ливъридж
Купувай и продавай Teleflex Inc +$7.42 (3.07%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
