Всички / NYSE (CFD) / TFX.US

Teleflex

$116.50

Днес

TFX

-3.39 (-2.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

1.16

Максимален размер на позиция

850

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jul 07, 2025116.50-1.80-1.55%118.30119.53115.67

Jul 03, 2025119.900.210.18%119.69121.36118.59

Jul 02, 2025121.42-0.42-0.35%121.84121.86118.24

Jul 01, 2025121.716.695.50%115.02123.81114.50

Jun 30, 2025118.320.510.43%117.81119.00116.20

Jun 27, 2025119.281.080.91%118.20119.87115.12

Jun 26, 2025119.361.441.21%117.92119.97117.23

Jun 25, 2025119.120.870.73%118.25119.96116.79

Jun 24, 2025120.083.122.60%116.96120.18114.49

Jun 23, 2025117.960.540.46%117.42118.73115.67

Jun 20, 2025118.081.631.38%116.45118.67115.65

Jun 18, 2025117.671.981.68%115.69118.44115.62

Jun 17, 2025117.45-0.96-0.82%118.41120.53116.68

Jun 16, 2025121.061.741.44%119.32121.35116.73

Jun 13, 2025119.880.390.33%119.49122.05118.83

Jun 12, 2025121.982.832.32%119.15121.99118.72

Jun 11, 2025122.23-1.50-1.23%123.73124.56121.27

Jun 10, 2025125.313.903.11%121.41126.59120.31

Jun 09, 2025123.244.573.71%118.67124.38118.62

Jun 06, 2025122.591.701.39%120.89123.35118.82

Jun 05, 2025122.210.940.77%121.27123.76118.92

Jun 04, 2025122.632.802.28%119.83123.28116.45

Jun 03, 2025121.212.662.19%118.55121.91117.28

Jun 02, 2025119.63-1.37-1.15%121.00121.18118.06

May 30, 2025122.172.081.70%120.09123.03117.36

May 29, 2025122.392.452.00%119.94122.43118.84

May 28, 2025121.030.490.40%120.54122.68119.22

May 27, 2025122.923.012.45%119.91123.12117.59

May 23, 2025120.742.291.90%118.45121.38116.62

May 22, 2025120.860.870.72%119.99121.18118.54

May 21, 2025121.78-2.95-2.42%124.73124.89120.59

May 20, 2025126.770.560.44%126.21127.46123.66

May 19, 2025128.031.681.31%126.35128.22122.60

May 16, 2025129.075.103.95%123.97129.23122.55

May 15, 2025126.504.023.18%122.48126.50121.47

May 14, 2025125.18-1.35-1.08%126.53127.52124.13

May 13, 2025126.750.000.00%126.75127.70124.54

May 12, 2025129.152.822.18%126.33130.78125.40

May 09, 2025124.98-0.46-0.37%125.44126.46123.00

May 08, 2025126.134.773.78%121.36127.19120.48

May 07, 2025121.982.141.75%119.84122.26118.82

May 06, 2025120.520.380.32%120.14123.40119.24

May 05, 2025122.89-2.01-1.64%124.90125.60121.00

May 02, 2025126.361.120.89%125.24127.74124.30

May 01, 2025126.03-0.61-0.48%126.64131.33124.58

Apr 30, 2025136.881.531.12%135.35137.00133.22

Apr 29, 2025138.205.634.07%132.57138.79132.32

Apr 28, 2025134.800.990.73%133.81136.36130.80

Apr 25, 2025135.112.722.01%132.39135.16130.47

Apr 24, 2025135.573.972.93%131.60135.57131.13

Apr 23, 2025132.920.160.12%132.76136.94129.61

Apr 22, 2025131.403.732.84%127.67131.57125.81

Apr 21, 2025129.214.103.17%125.11129.56124.23

Apr 17, 2025129.423.242.50%126.18129.76122.59

Apr 16, 2025128.170.960.75%127.21129.26123.69

Apr 15, 2025128.50-0.37-0.29%128.87131.01127.39

Apr 14, 2025132.072.962.24%129.11132.24126.58

Apr 11, 2025129.873.212.47%126.66129.92122.47

Apr 10, 2025128.89-2.78-2.16%131.67131.98120.06

Apr 09, 2025135.1310.577.82%124.56135.19121.21

Apr 08, 2025127.16-3.77-2.96%130.93132.42124.76

Apr 07, 2025130.713.512.69%127.20134.61125.34

Apr 04, 2025131.73-1.13-0.86%132.86135.37129.17

Apr 03, 2025137.940.730.53%137.21141.14136.73

Apr 02, 2025141.233.052.16%138.18141.66137.03

Apr 01, 2025140.094.413.15%135.68140.82135.68

Mar 31, 2025138.072.371.72%135.70138.86133.66

Mar 28, 2025137.670.800.58%136.87139.26135.79

Mar 27, 2025139.292.391.72%136.90140.74135.94

Mar 26, 2025140.021.921.37%138.10140.44136.31

Mar 25, 2025139.150.080.06%139.07141.46137.90

Mar 24, 2025141.501.390.98%140.11143.19139.83

Mar 21, 2025141.343.562.52%137.78141.84135.72

Mar 20, 2025139.313.002.15%136.31139.77134.73

Mar 19, 2025139.132.671.92%136.46140.65136.46

Mar 18, 2025139.892.631.88%137.26141.06135.08

Mar 17, 2025139.653.722.66%135.93139.66134.06

Mar 14, 2025137.663.002.18%134.66138.24132.12

Mar 13, 2025136.202.922.14%133.28138.08132.36

Mar 12, 2025135.290.100.07%135.19138.45133.63

Mar 11, 2025138.792.311.66%136.48140.06133.72

Mar 10, 2025138.413.022.18%135.39142.73134.74

Mar 07, 2025139.835.724.09%134.11140.17131.56

Mar 06, 2025136.165.043.70%131.12137.23129.57

Mar 05, 2025134.175.043.76%129.13137.02127.84

Mar 04, 2025130.640.040.03%130.60135.32128.95

Mar 03, 2025135.112.661.97%132.45138.57126.92

Feb 28, 2025132.62-1.17-0.88%133.79137.42130.48

Feb 27, 2025138.98-9.72-6.99%148.70154.44135.12

Feb 26, 2025177.392.661.50%174.73178.44168.87

Feb 25, 2025177.561.230.69%176.33180.36174.37

Feb 24, 2025177.574.252.39%173.32178.11170.03

Feb 21, 2025175.553.772.15%171.78175.58169.83

Feb 20, 2025175.043.221.84%171.82176.25169.70

Feb 19, 2025174.717.844.49%166.87175.96166.86

Feb 18, 2025169.233.792.24%165.44169.85162.81

Feb 14, 2025167.322.011.20%165.31169.38165.31

Feb 13, 2025167.561.600.95%165.96168.97164.31

Feb 12, 2025168.20-0.27-0.16%168.47170.04166.03

Feb 11, 2025171.222.101.23%169.12171.42168.43

Feb 10, 2025171.382.291.34%169.09171.91168.76

Feb 07, 2025170.98-0.38-0.22%171.36173.73169.47

Feb 06, 2025173.48-0.53-0.31%174.01175.36169.95

Feb 05, 2025175.921.630.93%174.29176.27169.76

Feb 04, 2025174.853.722.13%171.13176.31169.72

Feb 03, 2025174.96-0.41-0.23%175.37178.70169.42

Jan 31, 2025180.121.390.77%178.73182.84178.34

Jan 30, 2025182.660.950.52%181.71184.11179.82

Jan 29, 2025180.541.610.89%178.93181.69176.23

Jan 28, 2025181.040.090.05%180.95182.76177.22

Jan 27, 2025183.617.394.02%176.22184.46175.96

Jan 24, 2025180.882.191.21%178.69181.17173.15

Jan 23, 2025180.571.400.78%179.17181.09174.84

Jan 22, 2025180.571.881.04%178.69182.11174.18

Jan 21, 2025182.411.961.07%180.45183.35175.98

Jan 17, 2025181.221.770.98%179.45182.57174.95

Jan 16, 2025181.407.754.27%173.65181.91172.60

Jan 15, 2025176.39-2.17-1.23%178.56180.24174.39

Jan 14, 2025179.070.800.45%178.27180.75175.35

Jan 13, 2025178.505.443.05%173.06179.37169.60

Jan 10, 2025174.41-0.13-0.07%174.54176.63173.01

Jan 08, 2025177.760.520.29%177.24178.77173.89

Jan 07, 2025179.671.370.76%178.30183.86178.17

Jan 06, 2025180.341.510.84%178.83184.92178.57

Jan 03, 2025181.584.872.68%176.71182.46175.04

Jan 02, 2025178.882.261.26%176.62179.68176.35

Dec 31, 2024177.843.431.93%174.41178.95174.25

Dec 30, 2024176.961.380.78%175.58177.71172.10

Dec 27, 2024179.271.851.03%177.42180.22176.27

Dec 26, 2024180.086.143.41%173.94180.63173.29

Dec 24, 2024176.950.250.14%176.70177.19173.45

Dec 23, 2024178.091.781.00%176.31178.49173.22

Dec 20, 2024178.104.222.37%173.88178.84172.24

Dec 19, 2024174.735.152.95%169.58175.50169.58

Dec 18, 2024172.41-4.52-2.62%176.93177.38171.89

Dec 17, 2024178.09-0.44-0.25%178.53180.37175.76

Dec 16, 2024177.07-0.62-0.35%177.69181.92176.04

Dec 13, 2024179.98-2.08-1.16%182.06182.91179.08

Dec 12, 2024183.171.230.67%181.94184.68181.87

Dec 11, 2024183.50-0.61-0.33%184.11185.95181.83

Dec 10, 2024186.471.901.02%184.57188.47182.34

Dec 09, 2024186.903.882.08%183.02188.56182.47

Dec 06, 2024184.50-0.19-0.10%184.69187.70183.24

Dec 05, 2024186.432.031.09%184.40188.31184.40

Dec 04, 2024187.222.131.14%185.09189.20184.59

Dec 03, 2024187.97-3.69-1.96%191.66191.66184.49

Dec 02, 2024194.113.121.61%190.99194.76186.72

Nov 29, 2024192.824.112.13%188.71193.12188.25

Nov 27, 2024191.872.981.55%188.89193.19188.82

Nov 26, 2024190.94-1.82-0.95%192.76193.05187.00

Nov 25, 2024194.592.521.30%192.07194.90191.39

Nov 22, 2024191.673.411.78%188.26192.03188.12

Nov 21, 2024190.543.872.03%186.67190.98185.96

Nov 20, 2024187.38-2.32-1.24%189.70190.98182.95

Nov 19, 2024192.853.401.76%189.45194.14187.63

Nov 18, 2024194.314.582.36%189.73195.02188.33

Nov 15, 2024192.074.032.10%188.04192.73187.94

Nov 14, 2024190.70-0.77-0.40%191.47193.49189.71

Nov 13, 2024193.790.990.51%192.80196.42192.12

Nov 12, 2024195.430.070.04%195.36199.59194.39

Nov 11, 2024197.933.401.72%194.53198.90192.37

Nov 08, 2024195.37-0.78-0.40%196.15198.83193.06

Nov 07, 2024197.94-2.23-1.13%200.17202.11195.14

Nov 06, 2024201.74-3.30-1.64%205.04206.29197.94

Nov 05, 2024203.45-0.95-0.47%204.40208.31202.82

Nov 04, 2024207.14-0.15-0.07%207.29210.80204.68

Nov 01, 2024211.0912.505.92%198.59211.09193.88

Oct 31, 2024201.003.951.97%197.05209.18182.29

Oct 30, 2024234.943.941.68%231.00237.52217.54

Oct 29, 2024236.385.242.22%231.14238.82221.40

Oct 28, 2024236.586.312.67%230.27237.03225.64

Oct 25, 2024233.490.930.40%232.56235.89225.06

Oct 24, 2024235.520.940.40%234.58238.87228.74

Oct 23, 2024237.354.151.75%233.20237.67226.06

Oct 22, 2024236.668.933.77%227.73237.16225.06

Oct 21, 2024236.221.850.78%234.37239.12225.20

Oct 18, 2024239.739.153.82%230.58239.80224.92

Oct 17, 2024234.153.031.29%231.12235.64225.48

Oct 16, 2024235.033.071.31%231.96237.48224.99

Oct 15, 2024235.274.742.01%230.53239.62226.36

Oct 14, 2024237.275.312.24%231.96238.13225.93

Oct 11, 2024235.964.601.95%231.36238.82225.75

Oct 10, 2024234.474.301.83%230.17236.33223.46

Oct 09, 2024234.233.691.58%230.54235.71225.55

Oct 08, 2024234.735.042.15%229.69236.12224.04

Oct 07, 2024232.74-2.40-1.03%235.14237.57229.34

Oct 04, 2024238.922.811.18%236.11239.38234.38

Oct 03, 2024239.260.600.25%238.66241.86228.51

Oct 02, 2024243.854.111.69%239.74244.00231.94

Oct 01, 2024244.946.642.71%238.30245.26230.01

Sep 30, 2024247.224.791.94%242.43248.08229.14

Sep 27, 2024246.619.253.75%237.36248.77229.40

Sep 26, 2024244.753.291.34%241.46246.16237.05

Sep 25, 2024244.932.430.99%242.50247.47237.95

Sep 24, 2024245.823.791.54%242.03245.87240.96

Sep 23, 2024244.745.302.17%239.44244.74226.36

Sep 20, 2024242.28-0.48-0.20%242.76243.48226.69

Sep 19, 2024245.606.382.60%239.22246.20227.85

Sep 18, 2024241.303.831.59%237.47242.76234.21

Sep 17, 2024241.36-1.37-0.57%242.73246.73229.59

Sep 16, 2024245.784.641.89%241.14247.68230.88

Sep 13, 2024245.926.452.62%239.47246.50225.06

Sep 12, 2024242.472.350.97%240.12244.37230.78

Sep 11, 2024244.191.800.74%242.39244.32229.19

Sep 10, 2024246.595.092.06%241.50247.18239.99

Sep 09, 2024244.733.141.28%241.59247.72239.40

Sep 06, 2024244.434.631.89%239.80245.96227.07

Sep 05, 2024242.921.270.52%241.65243.96226.87

Sep 04, 2024244.743.411.39%241.33247.28226.52

Sep 03, 2024244.754.371.79%240.38247.55226.74

Aug 30, 2024245.065.072.07%239.99245.13232.05

Aug 29, 2024243.455.332.19%238.12244.79225.76

Aug 28, 2024241.603.281.36%238.32243.11224.94

Aug 27, 2024241.434.701.95%236.73241.82223.71

Aug 26, 2024241.672.040.84%239.63244.63231.49

Aug 23, 2024242.126.482.68%235.64242.67221.53

Aug 22, 2024238.835.142.15%233.69241.25218.55

Aug 21, 2024237.949.774.11%228.17238.46220.27

Aug 20, 2024236.731.570.66%235.16237.30226.63

Aug 19, 2024237.963.871.63%234.09238.58223.63

Aug 16, 2024239.044.391.84%234.65239.48225.80

Aug 15, 2024237.647.633.21%230.01239.13226.44

Aug 14, 2024232.453.551.53%228.90233.10213.16

Aug 13, 2024232.035.302.28%226.73232.11212.25

Aug 12, 2024228.252.331.02%225.92231.76217.69

Aug 09, 2024229.502.521.10%226.98231.33215.19

Aug 08, 2024229.909.043.93%220.86231.01206.83

Aug 07, 2024225.30-2.08-0.92%227.38232.03220.13

Aug 06, 2024230.740.150.07%230.59234.97222.35

Aug 05, 2024233.2311.945.12%221.29237.44214.58

Aug 02, 2024237.017.813.30%229.20241.76220.31

Aug 01, 2024235.7717.297.33%218.48238.75210.55

Jul 31, 2024220.972.080.94%218.89222.93211.60

Jul 30, 2024222.562.811.26%219.75223.06207.73

Jul 29, 2024222.406.042.72%216.36223.54209.86

Jul 26, 2024220.041.540.70%218.50222.10205.91

Jul 25, 2024222.181.190.54%220.99227.30207.28

Jul 24, 2024224.383.991.78%220.39226.00215.44

Jul 23, 2024223.113.421.53%219.69224.45213.17

Jul 22, 2024222.323.671.65%218.65222.68204.40

Jul 19, 2024221.71-0.53-0.24%222.24222.54208.04

Jul 18, 2024220.14-4.47-2.03%224.61226.54207.92

Jul 17, 2024230.094.371.90%225.72235.58215.00

Jul 16, 2024228.9411.795.15%217.15229.25206.49

Jul 15, 2024219.633.121.42%216.51220.34210.65

Jul 12, 2024220.29-0.73-0.33%221.02225.13209.29

Jul 11, 2024224.116.893.07%217.22226.20209.22

Jul 10, 2024220.324.682.12%215.64220.54205.93

Jul 09, 2024217.8610.264.71%207.60218.02198.18

Jul 08, 2024211.421.800.85%209.62213.02198.94

Jul 05, 2024213.882.681.25%211.20214.17200.57

Jul 03, 2024211.363.331.58%208.03212.19196.63

Jul 02, 2024211.043.461.64%207.58213.50196.05

Jul 01, 2024211.241.470.70%209.77217.37208.27

Jun 28, 2024210.265.892.80%204.37210.98195.22

Jun 27, 2024207.1810.064.86%197.12207.37188.87

Jun 26, 2024199.774.132.07%195.64202.54185.50

Jun 25, 2024198.53-0.81-0.41%199.34200.45189.76

Jun 24, 2024200.660.060.03%200.60203.46191.54

Jun 21, 2024203.225.782.84%197.44203.65189.43

Jun 20, 2024201.973.311.64%198.66203.22187.02

Jun 18, 2024201.90-1.00-0.50%202.90206.85194.27

Jun 17, 2024205.603.371.64%202.23206.96190.13

Jun 14, 2024208.194.081.96%204.11208.24194.21

Jun 13, 2024209.132.961.42%206.17209.81196.47

Jun 12, 2024210.877.003.32%203.87214.44195.38

Jun 11, 2024206.443.461.68%202.98207.67196.02

Jun 10, 2024207.03-0.75-0.36%207.78210.07194.29

Jun 07, 2024212.438.784.13%203.65215.41202.77

Jun 06, 2024216.364.812.22%211.55219.52200.13

Jun 05, 2024215.323.081.43%212.24216.76203.53

Jun 04, 2024214.883.511.63%211.37215.46203.09

Jun 03, 2024214.859.254.31%205.60216.68194.56

May 31, 2024209.055.192.48%203.86209.90190.76

May 30, 2024206.506.203.00%200.30207.90192.51

May 29, 2024202.412.871.42%199.54203.67199.10

May 28, 2024204.501.470.72%203.03206.01190.61

May 24, 2024206.192.661.29%203.53207.95196.02

May 23, 2024206.38-2.87-1.39%209.25209.58197.81

May 22, 2024213.053.421.61%209.63214.33200.56

May 21, 2024212.960.550.26%212.41214.59209.42

May 20, 2024214.53-0.30-0.14%214.83216.04211.19

May 17, 2024217.391.780.82%215.61217.64204.80

May 16, 2024218.484.712.16%213.77219.37209.70

May 15, 2024219.586.282.86%213.30220.03211.54

May 14, 2024212.448.483.99%203.96213.70193.82

May 13, 2024207.296.253.02%201.04207.69194.31

May 10, 2024203.852.071.02%201.78205.79193.24

May 09, 2024204.626.683.26%197.94205.19189.30

May 08, 2024200.401.720.86%198.68201.18193.34

May 07, 2024201.463.381.68%198.08203.35189.05

May 06, 2024200.755.932.95%194.82204.29194.82

May 03, 2024202.904.692.31%198.21205.44192.37

May 02, 2024198.717.723.89%190.99205.34186.37

May 01, 2024211.2718.928.96%192.35212.98192.35

Apr 30, 2024208.574.942.37%203.63208.87198.03

Apr 29, 2024208.464.642.23%203.82209.94203.53

Apr 26, 2024206.606.473.13%200.13207.80195.93

Apr 25, 2024206.280.050.02%206.23207.64199.59

Apr 24, 2024211.053.741.77%207.31212.00199.25

Apr 23, 2024211.036.663.16%204.37212.19194.50

Apr 22, 2024207.253.781.82%203.47209.06193.31

Apr 19, 2024206.340.750.36%205.59208.48193.03

Apr 18, 2024207.232.030.98%205.20209.15192.38

Apr 17, 2024208.151.390.67%206.76209.75203.64

Apr 16, 2024209.963.091.47%206.87212.41202.56

Apr 15, 2024210.480.490.23%209.99215.57199.65

Apr 12, 2024214.3113.806.44%200.51215.83200.51

Apr 11, 2024217.200.320.15%216.88219.46211.94

Apr 10, 2024218.094.522.07%213.57219.90210.33

Apr 09, 2024223.669.634.31%214.03223.67199.94

Apr 08, 2024216.702.521.16%214.18219.89210.57

Apr 05, 2024216.648.513.93%208.13217.56196.73

Apr 04, 2024211.64-2.30-1.09%213.94215.10203.45

Apr 03, 2024214.641.020.48%213.62217.57201.89

Apr 02, 2024217.19-1.40-0.64%218.59219.42212.98

Apr 01, 2024222.822.381.07%220.44223.63206.00

Mar 28, 2024225.764.592.03%221.17227.41206.83

Mar 27, 2024223.7910.274.59%213.52223.89205.00

Mar 26, 2024216.34-0.68-0.31%217.02219.49203.33

Mar 25, 2024219.401.930.88%217.47221.47215.51

Mar 22, 2024220.80-0.88-0.40%221.68223.64211.37

Mar 21, 2024224.156.152.74%218.00224.57205.37

Mar 20, 2024220.216.492.95%213.72220.93205.03

Mar 19, 2024217.884.341.99%213.54219.47211.66

Mar 18, 2024216.356.192.86%210.16218.42201.14

Mar 15, 2024215.261.260.59%214.00216.07205.59

Mar 14, 2024218.111.680.77%216.43219.54209.40

Mar 13, 2024222.05-1.38-0.62%223.43227.39211.27

Mar 12, 2024226.421.430.63%224.99226.89209.72

Mar 11, 2024226.856.172.72%220.68227.26210.12

Mar 08, 2024224.23-1.74-0.78%225.97227.90213.51

Mar 07, 2024228.737.183.14%221.55229.90212.81

Mar 06, 2024224.383.801.69%220.58225.67210.45

Mar 05, 2024223.111.160.52%221.95225.66216.27

Mar 04, 2024224.694.451.98%220.24224.98206.50

Mar 01, 2024222.966.202.78%216.76224.49212.18

Feb 29, 2024222.540.570.26%221.97224.45221.05

Feb 28, 2024224.721.840.82%222.88226.99222.70

Feb 27, 2024225.980.980.43%225.00228.18222.32

Feb 26, 2024227.65-8.20-3.60%235.85235.85226.99

Feb 23, 2024237.533.091.30%234.44241.68231.90

Feb 22, 2024237.350.600.25%236.75243.80225.01

Feb 21, 2024250.613.921.56%246.69252.02233.62

Feb 20, 2024250.855.822.32%245.03252.35234.39

Feb 16, 2024250.941.600.64%249.34256.31245.17

Feb 15, 2024254.8010.394.08%244.41254.82235.62

Feb 14, 2024248.962.961.19%246.00249.22232.95

Feb 13, 2024247.823.251.31%244.57250.28230.78

Feb 12, 2024252.643.261.29%249.38253.25237.02

Feb 09, 2024251.945.892.34%246.05252.04234.84

Feb 08, 2024251.105.722.28%245.38251.21234.10

Feb 07, 2024250.633.261.30%247.37252.54242.33

Feb 06, 2024252.0810.894.32%241.19252.23226.53

Feb 05, 2024243.844.051.66%239.79245.56226.79

Feb 02, 2024245.613.651.49%241.96246.77231.15

Feb 01, 2024247.518.573.46%238.94247.85232.00

Jan 31, 2024242.601.290.53%241.31247.93228.22

Jan 30, 2024244.743.561.45%241.18246.74230.83

Jan 29, 2024246.885.242.12%241.64247.19226.57

Jan 26, 2024244.383.401.39%240.98244.71229.95

Jan 25, 2024244.594.241.73%240.35244.63227.97

Jan 24, 2024241.54-2.57-1.06%244.11246.04231.30

Jan 23, 2024247.75-2.98-1.20%250.73251.46238.06

Jan 22, 2024252.518.943.54%243.57253.25228.50

Виж повече

Показаните данни са за периода Jan 22, 2024 – Jul 07, 2025.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на TFX.

Подобни

IDEXX Laboratories

Waters

Abbott Laboratories

Bio-Rad Laboratories (Class A)

Centene

Cardinal Health

CVS Health

Revvity

Merck & Co

Align Technology

Boston Scientific

Danaher

Отваряй дълги и къси позиции с TFX с ливъридж
Купувай и продавай Teleflex Inc -$3.73 (3.1%) и над 6000 акции, валутни двойки, индекси и стоки

Изтегли приложението

Отвори сметка

Търгувай CFD на всички големи пазари

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 4,5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4.6/5 въз основа на 58 468 отзива в

Trustpilot

Оценка 4.6/5 въз основа на 58 468 отзива в

Trustpilot

Поканен

This company has really understood UX

This company has really understood UX. comparing to other ‘good’ apps, it blows them away. Recommend 100%. Great app, platform and product.

Customer

преди 4 дни

Поканен

It’s very easy

It’s very easy , very fast to use , and intuitive , it’s one of the only brokers that allows to buy fractional shares, it allows UK users to have an ISA account (no taxes on your investments) It doesn’t propose PEA for France , but it’s fine

преди 4 дни

Поканен

Really easy to use

Account was very easy to setup and the app has a really friendly layout and easy to use. At the time of setup for the ISA had one of the best interest rates on the market

Anthony James Aldridge

преди 4 дни

Поканен

Easy access (deposit and withdraw)

Easy access (deposit and withdraw) App provides excellent functionality and oversight

Gillian

преди 4 дни

Поканен

Fab app and notifications

Loving the app and notifications, thank you for keeping me up to date.

Mrs Moore

преди 4 дни

Поканен

Very good platform to invest

Very good platform to invest,easy to navigate and clean and interactive app.

sam

преди 4 дни

Поканен

Easy to use and excellent options to…

Easy to use and excellent options to invest and trade in, really having great experience.

Cyprian Attama

преди 5 дни

Поканен

Affordable and flexible way go get into…

Affordable and flexible way go get into investments on a intuitive user interface.

преди 5 дни

Поканен

A great little app

Allowing me to buy fractional shares I find this investment platform great. The pie structure makes your investments easy to understand. A very user friendly app.

Clare O'Brien

преди 5 дни

Поканен

Excellent

Simple and easy to use, well thought out UI. Love the option for higher interest on uninvested cash, no commission on trades, fractional shares.

Megan Scheibl

преди 5 дни

Поканен

Excellent company

Excellent company No problems at all Instant withdrawal

Mr Paul Jones

преди 5 дни

Поканен

So simple and easy to use

So simple and easy to use. The way the information is laid out is great. The pre populated pies are fantastic and the social element of it is such a good learning tool.

Jamie Bewick

преди 5 дни

Поканен

Would recommend to others

I love that it’s easy to track my investments in a visually user friendly way. The interest rate is very competitive. I’m so happy I recommended Trading 212 to a friend and they also now have a cash ISA.

EMMA SPACEY

преди 6 дни

Поканен

Very easy for beginners looking into a…

Very easy for beginners looking into a long term investments keeps you on the toes and it’s easy to understand after a little.

Callum Lewis

преди 6 дни

Поканен

Trustworthy and great service provided

Trustworthy and great service provided! Huge options for ETFs and stocks to select from! Loved the ISA accounts weather cash or stocks ISA Very easy app to use..

Abdulkader Alaeddin

преди 6 дни

Поканен

Easy to setup a new ISA and transfer my…

Easy to setup a new ISA and transfer my others to it. Simple to use app that is clear in what is happening to my investments.

Mr Peter Finch

преди 6 дни

Поканен

Easy to use

Easy to use, easy to invest. Clear info on your P/L. Just be careful when investing. You win some and lose some. Overall the app is very user friendly.

Adam Quinn

преди 6 дни

Поканен

Great app for investors

Simple to use, great interface and really enjoying the app. Had used other apps previously that lacked the features and would not move back.

Tom

преди 6 дни

Поканен

I’ve been using Trading 212 for over a…

I’ve been using Trading 212 for over a year now, and I couldn’t be happier with the experience. The app is incredibly user-friendly, with an intuitive interface that makes it easy to track investments, analyze charts, and place trades. One of the best features is the commission-free trading on stocks and ETFs, which has allowed me to build a diversified portfolio without worrying about fees eating into my returns. The fractional shares option is also fantastic — it means I can invest in big companies with just a small amount of money. I also appreciate the practice account (demo mode), which helped me get comfortable with trading before risking any real money. The educational resources are top-notch, offering great articles and videos that have genuinely improved my understanding of the markets. Their customer support has been responsive and helpful the few times I’ve needed them. Withdrawals have been smooth and timely as well. Overall, I highly recommend Trading 212 to anyone looking to start investing or even seasoned traders who want a clean, cost-effective platform. It’s made managing my investments easy and enjoyable.

Dean Ashley Martin

преди 6 дни

Някои от положителните клиентски отзиви

Нашите награди

Активна търговия с ливъридж

Отваряй дълги и къси позиции с TFX с ливъриджКупувай и продавай Teleflex Inc -$3.73 (3.1%) и над 6000 акции, валутни двойки, индекси и стоки

Търгувай CFD на всички големи пазари

Акции

Индекси

Стоки

Forex

Прозрачни условия за търговия

Поддръжка 24/7

Започни да търгуваш сега

Присъедини се към над 4,5 милиона потребители

Отваряй дълги и къси позиции с TFX с ливъридж
Купувай и продавай Teleflex Inc -$3.73 (3.1%) и над 6000 акции, валутни двойки, индекси и стоки