CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Transphorm
Transphorm
Днес
-0.21 (-4.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.25-0.43-10.12%4.684.904.25
Feb 02, 20234.46-0.35-7.85%4.814.844.46
Feb 01, 20234.52-0.59-13.05%5.115.274.43
Jan 31, 20234.71-0.33-7.01%5.045.204.71
Jan 30, 20234.84-0.20-4.13%5.045.184.83
Jan 27, 20234.91-0.35-7.13%5.265.264.91
Jan 26, 20235.00-0.28-5.60%5.285.495.00
Jan 25, 20235.06-0.13-2.57%5.195.195.05
Jan 24, 20235.14-0.24-4.67%5.385.415.14
Jan 23, 20235.23-0.24-4.59%5.475.485.02
Jan 20, 20235.14-0.15-2.92%5.295.325.04
Jan 19, 20234.96-0.64-12.90%5.605.604.96
Jan 18, 20235.07-0.40-7.89%5.475.595.07
Jan 17, 20235.150.061.17%5.095.695.05
Jan 13, 20234.87-0.43-8.83%5.305.304.72
Jan 12, 20234.72-0.31-6.57%5.035.304.72
Jan 11, 20234.81-0.73-15.18%5.545.544.81
Jan 10, 20234.89-0.52-10.63%5.415.414.89
Jan 09, 20234.92-0.92-18.70%5.845.844.92
Jan 06, 20235.08-0.37-7.28%5.455.605.08
Jan 05, 20235.31-0.15-2.82%5.465.595.31
Jan 04, 20235.26-0.19-3.61%5.455.585.20
Jan 03, 20235.39-0.30-5.57%5.695.735.30
Dec 30, 20225.53-0.13-2.35%5.665.675.32
Dec 29, 20225.60-0.08-1.43%5.685.745.52
Dec 28, 20225.37-0.63-11.73%6.006.005.29
Dec 27, 20225.36-0.11-2.05%5.475.615.35
Dec 23, 20225.51-0.36-6.53%5.875.885.21
Dec 22, 20225.33-0.53-9.94%5.865.865.33
Dec 21, 20225.54-0.37-6.68%5.915.915.43
Dec 20, 20225.38-0.40-7.43%5.785.935.38
Dec 19, 20225.56-0.10-1.80%5.665.715.50
Dec 16, 20225.640.284.96%5.366.024.85
Dec 15, 20224.99-0.25-5.01%5.245.424.99
Dec 14, 20225.21-0.08-1.54%5.295.435.16
Dec 13, 20225.12-0.10-1.95%5.225.225.07
Dec 12, 20224.89-0.74-15.13%5.635.664.88
Dec 09, 20224.80-0.34-7.08%5.145.674.80
Dec 08, 20225.020.030.60%4.995.154.92
Dec 07, 20224.93-0.46-9.33%5.395.394.93
Dec 06, 20224.96-0.26-5.24%5.225.264.92
Dec 05, 20224.92-0.11-2.24%5.035.314.92
Dec 02, 20225.08-1.08-21.26%6.166.335.04
Dec 01, 20225.58-0.91-16.31%6.496.515.56
Nov 30, 20225.77-0.99-17.16%6.766.785.54
Nov 29, 20225.79-0.63-10.88%6.426.575.73
Nov 28, 20226.03-0.90-14.93%6.936.965.90
Nov 25, 20226.61-0.28-4.24%6.896.946.47
Nov 23, 20226.68-0.12-1.80%6.807.106.49
Nov 22, 20226.670.304.50%6.377.056.34
Nov 21, 20226.11-0.50-8.18%6.616.885.99
Nov 18, 20226.16-0.75-12.18%6.916.945.63
Nov 17, 20225.82-0.25-4.30%6.076.865.51
Nov 16, 20226.06-0.52-8.58%6.586.835.96
Nov 15, 20226.27-0.71-11.32%6.987.036.26
Nov 14, 20226.51-1.12-17.20%7.637.806.10
Nov 11, 20227.06-0.54-7.65%7.607.716.98
Nov 10, 20227.35-1.02-13.88%8.378.377.02
Nov 09, 20227.05-1.30-18.44%8.358.406.75
Nov 08, 20227.530.253.32%7.287.797.20
Nov 07, 20227.25-0.32-4.41%7.577.577.20
Nov 04, 20227.16-0.03-0.42%7.197.367.01
Nov 03, 20226.93-0.03-0.43%6.966.966.82
Nov 02, 20226.92-0.50-7.23%7.427.506.92
Nov 01, 20227.01-0.27-3.85%7.287.527.01
Oct 31, 20226.95-0.31-4.46%7.267.516.72
Oct 28, 20226.92-0.15-2.17%7.077.616.84
Oct 27, 20226.65-0.23-3.46%6.886.886.43
Oct 26, 20226.780.233.39%6.557.076.47
Oct 25, 20226.45-0.21-3.26%6.666.666.21
Oct 24, 20226.20-0.54-8.71%6.746.746.09
Oct 21, 20226.440.192.95%6.256.555.75
Oct 20, 20225.90-0.61-10.34%6.516.565.84
Oct 19, 20225.86-0.57-9.73%6.436.455.72
Oct 18, 20225.90-0.21-3.56%6.116.465.75
Oct 17, 20225.93-0.37-6.24%6.306.305.73
Oct 14, 20225.59-0.72-12.88%6.316.315.57
Oct 13, 20225.77-0.49-8.49%6.266.295.51
Oct 12, 20225.74-0.55-9.58%6.296.295.48
Oct 11, 20225.47-0.44-8.04%5.915.935.38
Oct 10, 20225.950.569.41%5.396.125.38
Oct 07, 20225.16-0.44-8.53%5.605.605.14
Oct 06, 20225.31-0.30-5.65%5.615.615.29
Oct 05, 20225.26-0.63-11.98%5.895.945.26
Oct 04, 20225.36-0.07-1.31%5.435.655.19
Oct 03, 20225.12-0.41-8.01%5.535.754.95
Sep 30, 20225.12-0.35-6.84%5.475.554.95
Sep 29, 20225.010.091.80%4.925.404.80
Sep 28, 20224.85-0.04-0.82%4.895.004.39
Sep 27, 20224.36-0.51-11.70%4.875.004.35
Sep 26, 20224.32-0.11-2.55%4.434.434.28
Sep 23, 20224.38-0.38-8.68%4.765.064.38
Sep 22, 20224.21-0.89-21.14%5.105.104.20
Sep 21, 20224.60-0.48-10.43%5.085.344.60
Sep 20, 20224.92-0.97-19.72%5.895.914.83
Sep 19, 20225.15-0.26-5.05%5.415.525.12
Sep 16, 20225.09-0.67-13.16%5.765.775.03
Sep 15, 20225.40-0.62-11.48%6.026.105.35
Sep 14, 20225.43-0.38-7.00%5.815.815.18
Sep 13, 20225.69-0.33-5.80%6.026.025.63
Sep 12, 20225.72-0.11-1.92%5.836.145.66
Sep 09, 20225.820.244.12%5.586.035.52
Sep 08, 20225.46-0.36-6.59%5.825.825.32
Sep 07, 20225.35-0.16-2.99%5.515.545.14
Sep 06, 20225.14-0.33-6.42%5.475.485.08
Sep 02, 20225.08-0.12-2.36%5.205.685.07
Sep 01, 20224.92-0.82-16.67%5.745.764.90
Aug 31, 20225.58-0.08-1.34%5.665.775.33
Aug 30, 20225.24-0.42-8.10%5.665.785.14
Aug 29, 20225.25-0.60-11.35%5.855.905.25
Aug 26, 20225.33-0.45-8.34%5.785.784.92
Aug 25, 20225.52-0.35-6.27%5.875.875.46
Aug 24, 20225.43-0.25-4.66%5.695.915.41
Aug 23, 20225.40-0.03-0.52%5.435.665.34
Aug 22, 20225.20-0.79-15.15%5.986.104.81
Aug 19, 20225.25-0.78-14.81%6.026.165.21
Aug 18, 20225.720.081.43%5.635.835.34
Aug 17, 20225.28-0.21-4.06%5.495.495.12
Aug 16, 20225.16-1.15-22.22%6.316.324.92
Aug 15, 20225.74-0.32-5.63%6.076.075.62
Aug 12, 20225.73-0.48-8.41%6.216.215.44
Aug 11, 20225.59-0.72-12.89%6.326.325.42
Aug 10, 20225.67-0.49-8.61%6.166.165.41
Aug 09, 20225.850.101.76%5.756.165.37
Aug 08, 20225.52-0.77-13.99%6.306.375.13
Aug 05, 20225.670.00-0.04%5.685.895.44
Aug 04, 20225.530.274.84%5.265.545.01
Aug 03, 20225.05-0.34-6.72%5.395.594.96
Aug 02, 20224.960.030.63%4.935.034.67
Aug 01, 20224.68-0.82-17.53%5.505.504.68
Jul 29, 20225.16-0.05-1.07%5.215.285.02
Jul 28, 20225.030.020.48%5.015.154.83
Jul 27, 20224.78-0.08-1.65%4.865.124.50
Jul 26, 20224.55-0.64-14.01%5.195.194.52
Jul 25, 20224.50-0.83-18.39%5.335.344.48
Jul 22, 20224.62-0.17-3.68%4.795.154.59
Jul 21, 20224.63-0.22-4.73%4.854.854.51
Jul 20, 20224.54-0.34-7.48%4.875.064.32
Jul 19, 20224.42-0.44-9.90%4.854.984.33
Jul 18, 20224.37-0.41-9.46%4.784.874.33
Jul 15, 20224.39-0.41-9.42%4.804.804.32
Jul 14, 20224.30-0.21-4.84%4.504.504.11
Jul 13, 20224.08-0.68-16.74%4.764.814.00
Jul 12, 20224.03-0.25-6.22%4.284.303.90
Jul 11, 20223.99-0.40-10.14%4.404.463.98
Jul 08, 20224.160.000.10%4.164.264.05
Jul 07, 20224.06-0.06-1.43%4.124.183.91
Jul 06, 20223.85-0.08-2.08%3.933.933.67
Jul 05, 20223.770.164.20%3.613.813.50
Jul 01, 20223.56-0.41-11.57%3.973.983.43
Jun 30, 20223.83-0.35-9.11%4.184.183.77
Jun 29, 20223.95-1.00-25.39%4.964.983.88
Jun 28, 20224.57-0.62-13.48%5.195.194.54
Jun 27, 20224.58-0.89-19.50%5.485.504.55
Jun 24, 20224.94-0.74-14.95%5.685.694.78
Jun 23, 20225.44-0.51-9.41%5.955.954.97
Jun 22, 20225.50-1.57-28.49%7.077.075.43
Jun 21, 20226.84-0.23-3.38%7.087.086.75
Jun 17, 20226.830.223.26%6.616.986.27
Jun 16, 20226.380.294.58%6.086.725.70
Jun 15, 20225.700.6711.85%5.025.945.02
Jun 14, 20225.350.6011.13%4.755.404.56
Jun 13, 20224.64-0.33-7.09%4.975.344.58
Jun 10, 20225.010.112.25%4.905.414.80
Jun 09, 20224.98-1.78-35.74%6.766.914.90
Jun 08, 20226.550.253.80%6.306.906.30
Jun 07, 20226.15-1.00-16.25%7.157.165.51
Jun 06, 20227.06-0.19-2.69%7.257.346.75
Jun 03, 20226.96-0.29-4.18%7.257.256.73
Jun 02, 20227.060.212.96%6.857.076.60
Jun 01, 20226.550.111.70%6.436.756.20
May 31, 20226.090.498.09%5.606.615.57
May 27, 20225.51-0.15-2.67%5.655.665.37
May 26, 20225.23-0.04-0.80%5.285.285.12

Отваряй дълги и къси позиции с TGAN с ливъридж
Купувай и продавай Transphorm Inc -$0.27 (6.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image