CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Taseko Mines
Taseko Mines
Днес
+0.06 (+3.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20231.700.042.35%1.661.741.63
Feb 06, 20231.64-0.05-3.05%1.691.701.63
Feb 03, 20231.700.010.59%1.691.811.66
Feb 02, 20231.67-0.18-10.78%1.851.861.63
Feb 01, 20231.850.073.78%1.781.861.72
Jan 31, 20231.790.000.00%1.791.811.75
Jan 30, 20231.78-0.04-2.25%1.821.831.78
Jan 27, 20231.820.000.00%1.821.831.78
Jan 26, 20231.840.031.63%1.811.851.78
Jan 25, 20231.810.021.10%1.791.811.75
Jan 24, 20231.79-0.01-0.56%1.801.841.77
Jan 23, 20231.80-0.03-1.67%1.831.861.78
Jan 20, 20231.820.010.55%1.811.861.76
Jan 19, 20231.78-0.01-0.56%1.791.841.76
Jan 18, 20231.77-0.07-3.95%1.841.921.77
Jan 17, 20231.77-0.05-2.82%1.821.831.75
Jan 13, 20231.860.073.76%1.791.861.74
Jan 12, 20231.81-0.06-3.31%1.871.871.77
Jan 11, 20231.840.031.63%1.811.841.76
Jan 10, 20231.790.084.47%1.711.801.69
Jan 09, 20231.730.000.00%1.731.781.71
Jan 06, 20231.690.116.51%1.581.761.58
Jan 05, 20231.550.000.00%1.551.571.51
Jan 04, 20231.540.010.65%1.531.561.51
Jan 03, 20231.51-0.03-1.99%1.541.581.48
Dec 30, 20221.49-0.05-3.36%1.541.551.47
Dec 29, 20221.530.042.61%1.491.541.47
Dec 28, 20221.46-0.11-7.53%1.571.601.45
Dec 27, 20221.56-0.04-2.56%1.601.631.53
Dec 23, 20221.550.010.65%1.541.551.51
Dec 22, 20221.520.000.00%1.521.541.47
Dec 21, 20221.53-0.05-3.27%1.581.611.49
Dec 20, 20221.560.2214.10%1.341.571.34
Dec 19, 20221.27-0.05-3.94%1.321.331.26
Dec 16, 20221.280.010.78%1.271.301.24
Dec 15, 20221.26-0.05-3.97%1.311.311.25
Dec 14, 20221.310.021.53%1.291.351.28
Dec 13, 20221.30-0.04-3.08%1.341.351.27
Dec 12, 20221.25-0.03-2.40%1.281.291.23
Dec 09, 20221.28-0.02-1.56%1.301.361.28
Dec 08, 20221.32-0.01-0.76%1.331.391.32
Dec 07, 20221.31-0.02-1.53%1.331.371.30
Dec 06, 20221.35-0.06-4.44%1.411.411.33
Dec 05, 20221.37-0.08-5.84%1.451.471.37
Dec 02, 20221.460.021.37%1.441.481.42
Dec 01, 20221.450.021.38%1.431.461.39
Nov 30, 20221.410.021.42%1.391.431.36
Nov 29, 20221.350.032.22%1.321.371.29
Nov 28, 20221.28-0.09-7.03%1.371.371.27
Nov 25, 20221.38-0.01-0.72%1.391.391.36
Nov 23, 20221.390.000.00%1.391.441.35
Nov 22, 20221.390.064.32%1.331.391.30
Nov 21, 20221.280.010.78%1.271.281.22
Nov 18, 20221.26-0.08-6.35%1.341.341.25
Nov 17, 20221.330.000.00%1.331.351.29
Nov 16, 20221.34-0.07-5.22%1.411.411.31
Nov 15, 20221.40-0.05-3.57%1.451.471.37
Nov 14, 20221.420.074.93%1.351.441.32
Nov 11, 20221.34-0.01-0.75%1.351.471.34
Nov 10, 20221.310.043.05%1.271.331.27
Nov 09, 20221.23-0.05-4.07%1.281.291.22
Nov 08, 20221.280.053.91%1.231.321.22
Nov 07, 20221.22-0.05-4.10%1.271.271.20
Nov 04, 20221.260.000.00%1.261.301.23
Nov 03, 20221.100.000.00%1.101.121.08
Nov 02, 20221.09-0.12-11.01%1.211.221.08
Nov 01, 20221.210.032.48%1.181.231.18
Oct 31, 20221.150.021.74%1.131.171.10
Oct 28, 20221.160.000.00%1.161.171.10
Oct 27, 20221.170.010.85%1.161.191.14
Oct 26, 20221.160.010.86%1.151.221.14
Oct 25, 20221.130.054.42%1.081.151.08
Oct 24, 20221.07-0.09-8.41%1.161.161.06
Oct 21, 20221.140.065.26%1.081.161.06
Oct 20, 20221.07-0.01-0.93%1.081.131.06
Oct 19, 20221.080.010.93%1.071.101.06
Oct 18, 20221.08-0.02-1.85%1.101.111.05
Oct 17, 20221.09-0.03-2.75%1.121.141.06
Oct 14, 20221.08-0.05-4.63%1.131.141.06
Oct 13, 20221.140.065.26%1.081.151.04
Oct 12, 20221.110.021.80%1.091.111.06
Oct 11, 20221.10-0.02-1.82%1.121.151.07
Oct 10, 20221.12-0.04-3.57%1.161.161.12
Oct 07, 20221.13-0.05-4.42%1.181.181.13
Oct 06, 20221.19-0.04-3.36%1.231.251.18
Oct 05, 20221.250.032.40%1.221.251.15
Oct 04, 20221.23-0.06-4.88%1.291.321.21
Oct 03, 20221.250.064.80%1.191.251.17
Sep 30, 20221.150.010.87%1.141.171.11
Sep 29, 20221.13-0.04-3.54%1.171.191.10
Sep 28, 20221.170.086.84%1.091.181.08
Sep 27, 20221.06-0.05-4.72%1.111.151.06
Sep 26, 20221.07-0.11-10.28%1.181.181.06
Sep 23, 20221.17-0.10-8.55%1.271.271.17
Sep 22, 20221.30-0.02-1.54%1.321.361.28
Sep 21, 20221.32-0.01-0.76%1.331.331.27
Sep 20, 20221.31-0.03-2.29%1.341.341.28
Sep 19, 20221.350.1511.11%1.201.351.19
Sep 16, 20221.240.032.42%1.211.251.14
Sep 15, 20221.20-0.01-0.83%1.211.261.19
Sep 14, 20221.22-0.01-0.82%1.231.281.17
Sep 13, 20221.19-0.04-3.04%1.231.271.19
Sep 12, 20221.280.097.01%1.191.291.19
Sep 09, 20221.180.043.14%1.151.191.14
Sep 08, 20221.110.054.89%1.061.131.04
Sep 07, 20221.04-0.01-1.25%1.061.061.02
Sep 06, 20221.050.055.02%1.001.060.98
Sep 02, 20221.04-0.03-2.88%1.071.071.02
Sep 01, 20221.03-0.04-3.88%1.071.071.02
Aug 31, 20221.06-0.01-0.67%1.071.091.05
Aug 30, 20221.06-0.09-8.72%1.161.161.06
Aug 29, 20221.140.032.41%1.121.171.09
Aug 26, 20221.12-0.10-9.03%1.221.231.12
Aug 25, 20221.19-0.01-0.90%1.201.211.16
Aug 24, 20221.160.000.29%1.161.171.12
Aug 23, 20221.140.043.33%1.101.181.09
Aug 22, 20221.07-0.03-3.00%1.111.111.05
Aug 19, 20221.11-0.02-2.12%1.141.141.09
Aug 18, 20221.120.010.62%1.121.141.10
Aug 17, 20221.09-0.07-6.55%1.171.171.08
Aug 16, 20221.16-0.06-5.36%1.231.231.15
Aug 15, 20221.19-0.01-1.11%1.211.281.19
Aug 12, 20221.11-0.06-5.45%1.171.201.11
Aug 11, 20221.16-0.04-3.60%1.211.231.14
Aug 10, 20221.160.1210.31%1.041.171.04
Aug 09, 20221.02-0.05-5.13%1.081.081.01
Aug 08, 20221.120.000.30%1.121.161.11
Aug 05, 20221.060.022.09%1.041.081.01
Aug 04, 20221.020.000.49%1.021.041.00
Aug 03, 20220.99-0.05-5.40%1.051.050.99
Aug 02, 20221.03-0.05-4.84%1.081.091.03
Aug 01, 20221.07-0.06-5.88%1.141.151.05
Jul 29, 20221.110.032.45%1.091.111.05
Jul 28, 20221.04-0.03-3.15%1.081.101.03
Jul 27, 20221.030.032.66%1.011.050.96
Jul 26, 20220.96-0.09-8.87%1.051.060.96
Jul 25, 20221.01-0.05-4.64%1.061.061.01
Jul 22, 20221.010.011.42%1.001.050.99
Jul 21, 20220.970.00-0.32%0.970.990.95
Jul 20, 20220.97-0.01-1.51%0.990.990.95
Jul 19, 20220.95-0.03-3.66%0.990.990.94
Jul 18, 20220.960.00-0.51%0.970.990.95
Jul 15, 20220.91-0.01-1.52%0.930.930.90
Jul 14, 20220.91-0.05-5.51%0.960.960.90
Jul 13, 20220.95-0.04-4.66%0.990.990.95
Jul 12, 20220.99-0.08-8.27%1.081.080.99
Jul 11, 20221.080.011.36%1.071.091.03
Jul 08, 20221.080.010.98%1.071.081.02
Jul 07, 20221.07-0.02-1.49%1.091.101.06
Jul 06, 20220.97-0.04-3.94%1.011.010.90
Jul 05, 20221.00-0.03-3.11%1.031.030.96
Jul 01, 20221.05-0.07-6.27%1.121.121.02
Jun 30, 20221.11-0.04-3.44%1.141.151.08
Jun 29, 20221.17-0.05-4.20%1.221.221.13
Jun 28, 20221.21-0.04-3.40%1.251.271.20
Jun 27, 20221.23-0.01-1.22%1.241.241.17
Jun 24, 20221.180.075.66%1.121.201.11
Jun 23, 20221.13-0.10-8.61%1.221.221.10
Jun 22, 20221.22-0.08-6.80%1.301.301.21
Jun 21, 20221.32-0.02-1.82%1.341.351.30
Jun 17, 20221.32-0.02-1.82%1.341.341.25
Jun 16, 20221.34-0.05-3.50%1.391.401.32
Jun 15, 20221.41-0.03-1.85%1.431.461.35
Jun 14, 20221.41-0.05-3.84%1.461.461.39
Jun 13, 20221.44-0.02-1.32%1.461.501.39
Jun 10, 20221.540.000.32%1.541.551.50
Jun 09, 20221.57-0.07-4.28%1.631.631.56
Jun 08, 20221.640.000.24%1.641.661.61
Jun 07, 20221.66-0.02-1.38%1.681.691.63
Jun 06, 20221.70-0.01-0.82%1.711.711.67
Jun 03, 20221.67-0.07-4.00%1.741.751.66
Jun 02, 20221.750.021.20%1.731.771.71
Jun 01, 20221.660.000.24%1.651.681.59
May 31, 20221.62-0.13-7.73%1.741.751.60
May 27, 20221.690.021.19%1.671.701.63
May 26, 20221.660.021.08%1.641.671.62
May 25, 20221.630.042.52%1.591.641.58
May 24, 20221.59-0.04-2.26%1.631.631.56
May 23, 20221.610.010.56%1.611.631.58
May 20, 20221.61-0.04-2.54%1.651.651.56
May 19, 20221.620.010.43%1.611.661.58

Отваряй дълги и къси позиции с TGB с ливъридж
Купувай и продавай Taseko Mines Ltd +$0.03 (1.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image