CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Textainer
Textainer
Днес
+0.18 (+0.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202333.91-0.33-0.97%34.2434.7133.65
Jan 30, 202333.73-0.37-1.10%34.1034.4033.65
Jan 27, 202334.04-1.07-3.14%35.1135.2433.90
Jan 26, 202334.750.120.35%34.6335.1834.34
Jan 25, 202334.26-0.02-0.06%34.2834.3933.90
Jan 24, 202334.14-0.02-0.06%34.1634.4433.76
Jan 23, 202333.820.060.18%33.7634.0233.52
Jan 20, 202333.550.070.21%33.4834.0633.14
Jan 19, 202332.85-0.78-2.37%33.6333.6332.45
Jan 18, 202333.27-0.33-0.99%33.6034.0433.12
Jan 17, 202333.390.190.57%33.2033.4533.06
Jan 13, 202333.04-0.37-1.12%33.4134.0832.84
Jan 12, 202333.140.070.21%33.0733.3232.71
Jan 11, 202332.49-0.18-0.55%32.6732.8632.46
Jan 10, 202332.280.230.71%32.0532.6331.90
Jan 09, 202331.960.070.22%31.8932.4131.81
Jan 06, 202331.46-0.19-0.60%31.6532.0331.42
Jan 05, 202331.40-0.27-0.86%31.6731.8131.09
Jan 04, 202331.48-0.14-0.44%31.6231.9431.25
Jan 03, 202331.23-0.28-0.90%31.5131.9130.93
Dec 30, 202231.03-0.64-2.06%31.6731.8430.93
Dec 29, 202231.380.040.13%31.3432.0131.04
Dec 28, 202230.84-0.49-1.59%31.3332.3230.52
Dec 27, 202231.22-0.19-0.61%31.4131.8031.04
Dec 23, 202231.04-0.16-0.52%31.2031.2530.42
Dec 22, 202230.70-1.05-3.42%31.7532.4430.15
Dec 21, 202231.39-0.26-0.83%31.6531.8031.13
Dec 20, 202230.900.230.74%30.6731.3130.38
Dec 19, 202230.30-0.11-0.36%30.4131.0830.06
Dec 16, 202230.01-0.38-1.27%30.3931.1529.80
Dec 15, 202230.18-0.99-3.28%31.1731.7130.00
Dec 14, 202230.51-0.51-1.67%31.0231.7230.28
Dec 13, 202230.60-0.37-1.21%30.9731.3030.44
Dec 12, 202230.48-0.30-0.98%30.7830.9630.30
Dec 09, 202230.42-0.20-0.66%30.6231.1830.25
Dec 08, 202230.400.060.20%30.3431.0330.04
Dec 07, 202229.760.280.94%29.4829.9529.28
Dec 06, 202229.320.190.65%29.1329.5829.01
Dec 05, 202229.06-1.08-3.72%30.1430.2828.87
Dec 02, 202230.040.301.00%29.7430.2829.38
Dec 01, 202229.92-0.67-2.24%30.5930.7029.55
Nov 30, 202230.49-0.23-0.75%30.7231.5729.66
Nov 29, 202230.34-0.39-1.29%30.7331.0330.30
Nov 28, 202230.34-0.02-0.07%30.3630.8930.07
Nov 25, 202230.55-0.12-0.39%30.6730.9730.33
Nov 23, 202230.56-0.20-0.65%30.7631.8130.20
Nov 22, 202230.35-0.32-1.05%30.6731.5230.29
Nov 21, 202230.10-0.35-1.16%30.4531.4929.59
Nov 18, 202230.06-0.94-3.13%31.0031.3729.80
Nov 17, 202230.36-0.55-1.81%30.9130.9129.89
Nov 16, 202230.60-0.96-3.14%31.5631.9330.38
Nov 15, 202230.97-0.94-3.04%31.9132.2430.84
Nov 14, 202230.95-0.47-1.52%31.4231.9630.90
Nov 11, 202230.980.060.19%30.9231.4830.65
Nov 10, 202230.550.060.20%30.4931.0030.12
Nov 09, 202229.22-0.76-2.60%29.9830.2628.91
Nov 08, 202229.64-0.79-2.67%30.4330.9829.39
Nov 07, 202230.05-0.74-2.46%30.7931.1329.93
Nov 04, 202230.530.441.44%30.0930.7929.66
Nov 03, 202229.240.090.31%29.1529.6628.58
Nov 02, 202229.22-0.86-2.94%30.0830.7829.21
Nov 01, 202229.92-0.93-3.11%30.8530.9129.64
Oct 31, 202230.060.441.46%29.6230.3629.24
Oct 28, 202229.60-0.37-1.25%29.9730.1829.24
Oct 27, 202229.44-0.36-1.22%29.8030.1429.30
Oct 26, 202229.32-0.57-1.94%29.8930.1829.29
Oct 25, 202229.270.240.82%29.0329.9728.81
Oct 24, 202228.67-0.60-2.09%29.2729.7528.52
Oct 21, 202228.920.451.56%28.4729.2328.04
Oct 20, 202228.11-0.94-3.34%29.0529.5827.81
Oct 19, 202228.58-0.55-1.92%29.1329.4128.37
Oct 18, 202229.040.150.52%28.8929.5728.48
Oct 17, 202228.34-0.30-1.06%28.6429.0328.18
Oct 14, 202227.85-0.77-2.76%28.6228.9127.72
Oct 13, 202228.070.772.74%27.3028.3626.55
Oct 12, 202227.340.321.17%27.0227.8226.70
Oct 11, 202226.69-0.71-2.66%27.4027.9326.46
Oct 10, 202226.94-0.95-3.53%27.8928.2326.93
Oct 07, 202227.36-0.53-1.94%27.8927.8927.11
Oct 06, 202227.83-0.36-1.29%28.1928.5427.81
Oct 05, 202228.14-0.06-0.21%28.2028.7527.72
Oct 04, 202228.650.321.12%28.3328.7528.04
Oct 03, 202227.50-0.21-0.76%27.7128.2527.18
Sep 30, 202226.90-0.27-1.00%27.1727.7726.77
Sep 29, 202226.87-0.93-3.46%27.8028.2826.12
Sep 28, 202227.57-0.10-0.36%27.6728.1426.88
Sep 27, 202227.22-0.69-2.53%27.9128.1026.99
Sep 26, 202226.78-0.65-2.43%27.4328.2126.57
Sep 23, 202227.31-1.15-4.21%28.4630.1127.00
Sep 22, 202228.68-1.37-4.78%30.0530.8628.68
Sep 21, 202229.48-1.07-3.63%30.5530.8129.47
Sep 20, 202229.88-0.36-1.20%30.2430.5929.35
Sep 19, 202229.77-0.31-1.04%30.0830.3929.70
Sep 16, 202229.910.260.87%29.6530.2929.09
Sep 15, 202229.82-0.79-2.65%30.6131.2129.79
Sep 14, 202230.23-0.46-1.52%30.6931.1129.96
Sep 13, 202229.95-1.28-4.27%31.2331.8929.83
Sep 12, 202231.15-0.35-1.12%31.5031.9030.85
Sep 09, 202230.870.411.33%30.4631.3230.44
Sep 08, 202229.44-0.56-1.90%30.0030.0329.37
Sep 07, 202229.51-1.02-3.46%30.5330.9229.46
Sep 06, 202230.08-0.53-1.76%30.6131.1129.82
Sep 02, 202230.00-1.15-3.83%31.1531.3329.88
Sep 01, 202230.42-0.58-1.91%31.0031.3529.74
Aug 31, 202230.42-0.80-2.63%31.2231.9330.36
Aug 30, 202230.76-1.23-4.00%31.9932.0730.29
Aug 29, 202231.37-0.42-1.34%31.7932.1731.35
Aug 26, 202231.96-1.13-3.54%33.0933.2731.90
Aug 25, 202232.94-0.17-0.52%33.1133.8132.64
Aug 24, 202232.51-0.47-1.45%32.9833.0432.30
Aug 23, 202232.48-0.36-1.11%32.8433.3832.38
Aug 22, 202232.33-0.37-1.14%32.7033.0631.98
Aug 19, 202232.74-1.12-3.42%33.8633.8932.58
Aug 18, 202233.77-0.02-0.06%33.7934.4733.26
Aug 17, 202233.26-0.95-2.86%34.2134.6333.09
Aug 16, 202234.100.220.65%33.8834.3733.39
Aug 15, 202233.56-0.37-1.10%33.9333.9933.42
Aug 12, 202234.09-0.79-2.32%34.8835.4533.89
Aug 11, 202234.180.351.02%33.8335.2233.80
Aug 10, 202233.17-0.39-1.18%33.5633.8133.01
Aug 09, 202232.570.270.83%32.3032.5931.65
Aug 08, 202232.03-0.58-1.81%32.6133.0631.84
Aug 05, 202232.16-0.02-0.06%32.1832.7431.69
Aug 04, 202231.91-0.98-3.07%32.8932.9331.87
Aug 03, 202232.710.120.37%32.5933.9032.47
Aug 02, 202232.44-2.98-9.19%35.4235.4232.30
Aug 01, 202233.910.000.00%33.9134.3133.42
Jul 29, 202233.990.351.03%33.6434.3533.40
Jul 28, 202233.280.802.40%32.4833.5432.35
Jul 27, 202231.960.020.06%31.9432.1431.36
Jul 26, 202231.12-0.68-2.19%31.8032.0631.05
Jul 25, 202231.500.140.44%31.3632.3631.06
Jul 22, 202230.88-0.22-0.71%31.1031.2330.48
Jul 21, 202230.840.551.78%30.2930.8429.97
Jul 20, 202230.200.170.56%30.0330.3929.58
Jul 19, 202229.860.200.67%29.6629.8829.24
Jul 18, 202228.820.461.60%28.3629.3628.32
Jul 15, 202227.720.020.07%27.7028.1827.16
Jul 14, 202226.88-1.06-3.94%27.9427.9426.05
Jul 13, 202227.08-0.31-1.14%27.3927.6426.76
Jul 12, 202227.220.311.14%26.9127.5326.82
Jul 11, 202226.83-0.23-0.86%27.0627.2426.64
Jul 08, 202226.99-0.30-1.11%27.2927.2926.49
Jul 07, 202226.850.010.04%26.8427.2726.81
Jul 06, 202226.08-0.90-3.45%26.9827.3425.49
Jul 05, 202226.920.050.19%26.8727.1526.02
Jul 01, 202227.37-0.40-1.46%27.7728.0926.97
Jun 30, 202227.430.301.09%27.1327.7926.72
Jun 29, 202227.26-0.82-3.01%28.0828.2026.98

Отваряй дълги и къси позиции с TGH с ливъридж
Купувай и продавай Textainer Group Holdings Ltd +$0.14 (0.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image