CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tecnoglass
Tecnoglass
Днес
+0.49 (+1.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.41

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202333.820.210.62%33.6135.6833.49
Jan 26, 202333.330.200.60%33.1333.5932.03
Jan 25, 202332.08-0.71-2.21%32.7932.8231.56
Jan 24, 202332.820.030.09%32.7933.7532.48
Jan 23, 202332.41-0.67-2.07%33.0834.0332.21
Jan 20, 202332.921.073.25%31.8533.0931.81
Jan 19, 202331.50-1.23-3.90%32.7332.7330.68
Jan 18, 202332.65-1.05-3.22%33.7034.7832.24
Jan 17, 202332.870.331.00%32.5434.9332.54
Jan 13, 202332.230.020.06%32.2133.0531.79
Jan 12, 202332.05-0.32-1.00%32.3733.1431.69
Jan 11, 202331.410.722.29%30.6932.1830.52
Jan 10, 202330.69-0.32-1.04%31.0132.0130.64
Jan 09, 202330.81-1.14-3.70%31.9532.3930.36
Jan 06, 202331.250.611.95%30.6431.7530.50
Jan 05, 202330.01-1.97-6.56%31.9833.2029.93
Jan 04, 202331.29-0.23-0.74%31.5232.9730.98
Jan 03, 202331.20-0.44-1.41%31.6433.3131.16
Dec 30, 202230.81-0.11-0.36%30.9231.4230.27
Dec 29, 202230.810.210.68%30.6031.0430.45
Dec 28, 202229.85-1.53-5.13%31.3831.7329.82
Dec 27, 202231.080.180.58%30.9031.3530.19
Dec 23, 202230.22-0.35-1.16%30.5731.2129.94
Dec 22, 202229.81-1.43-4.80%31.2431.2429.32
Dec 21, 202230.70-0.02-0.07%30.7231.5830.31
Dec 20, 202230.170.782.59%29.3930.8028.55
Dec 19, 202229.87-1.56-5.22%31.4331.5929.84
Dec 16, 202231.361.414.50%29.9532.5129.48
Dec 15, 202229.41-2.61-8.87%32.0232.1629.21
Dec 14, 202232.010.441.37%31.5733.3331.05
Dec 13, 202231.090.050.16%31.0431.5930.01
Dec 12, 202229.92-0.19-0.64%30.1130.3229.01
Dec 09, 202229.79-0.75-2.52%30.5431.0329.65
Dec 08, 202230.480.401.31%30.0831.3929.98
Dec 07, 202229.67-1.29-4.35%30.9631.8329.66
Dec 06, 202230.47-0.66-2.17%31.1331.2430.07
Dec 05, 202230.54-1.48-4.85%32.0232.2030.24
Dec 02, 202231.590.812.56%30.7832.5430.61
Dec 01, 202230.410.200.66%30.2131.1129.06
Nov 30, 202229.010.180.62%28.8329.1828.05
Nov 29, 202228.330.040.14%28.2928.7826.64
Nov 28, 202228.15-1.44-5.12%29.5930.2227.90
Nov 25, 202229.290.331.13%28.9630.2128.96
Nov 23, 202228.76-2.13-7.41%30.8931.0028.60
Nov 22, 202230.591.545.03%29.0530.9728.95
Nov 21, 202228.65-1.54-5.38%30.1930.6228.44
Nov 18, 202229.950.702.34%29.2531.0229.24
Nov 17, 202228.221.033.65%27.1928.3826.73
Nov 16, 202227.011.786.59%25.2327.4725.18
Nov 15, 202224.79-0.39-1.57%25.1825.3424.72
Nov 14, 202224.28-0.24-0.99%24.5225.2224.05
Nov 11, 202224.56-0.75-3.05%25.3125.8224.51
Nov 10, 202224.76-1.50-6.06%26.2626.3024.48
Nov 09, 202224.84-0.83-3.34%25.6726.8624.82
Nov 08, 202225.220.833.29%24.3925.2523.92
Nov 07, 202223.78-0.68-2.86%24.4624.8123.78
Nov 04, 202223.90-1.29-5.40%25.1925.8523.85
Nov 03, 202223.720.451.90%23.2724.6722.47
Nov 02, 202219.96-1.16-5.81%21.1221.5719.96
Nov 01, 202220.83-0.19-0.91%21.0221.6220.45
Oct 31, 202220.60-0.47-2.28%21.0721.4220.44
Oct 28, 202220.750.040.19%20.7121.5320.17
Oct 27, 202220.34-0.78-3.83%21.1221.3120.32
Oct 26, 202220.82-0.56-2.69%21.3821.7220.82
Oct 25, 202221.150.281.32%20.8721.5820.84
Oct 24, 202220.60-1.08-5.24%21.6821.6820.50
Oct 21, 202220.920.452.15%20.4721.2820.22
Oct 20, 202220.07-0.32-1.59%20.3920.9919.72
Oct 19, 202220.40-0.76-3.73%21.1621.1920.22
Oct 18, 202221.01-0.47-2.24%21.4821.8220.76
Oct 17, 202220.650.120.58%20.5321.3720.31
Oct 14, 202219.67-1.70-8.64%21.3721.6619.67
Oct 13, 202220.950.562.67%20.3922.0420.06
Oct 12, 202220.70-1.07-5.17%21.7721.7820.70
Oct 11, 202221.45-0.19-0.89%21.6422.2521.28
Oct 10, 202221.46-0.68-3.17%22.1422.1721.35
Oct 07, 202221.57-0.80-3.71%22.3722.3721.50
Oct 06, 202222.22-0.38-1.71%22.6023.5022.20
Oct 05, 202222.35-0.67-3.00%23.0223.0421.78
Oct 04, 202222.930.291.26%22.6423.2122.53
Oct 03, 202221.52-0.31-1.44%21.8322.1021.23
Sep 30, 202221.29-0.04-0.19%21.3321.6420.89
Sep 29, 202220.96-0.03-0.14%20.9921.6920.43
Sep 28, 202221.000.703.33%20.3021.2320.13
Sep 27, 202219.93-0.14-0.70%20.0720.4219.74
Sep 26, 202219.580.150.77%19.4320.2619.36
Sep 23, 202219.31-2.00-10.36%21.3121.3118.87
Sep 22, 202220.71-1.00-4.83%21.7121.8920.66
Sep 21, 202221.60-0.24-1.11%21.8422.5521.57
Sep 20, 202221.39-0.02-0.09%21.4122.1620.93
Sep 19, 202221.300.040.19%21.2621.9721.05
Sep 16, 202221.13-0.76-3.60%21.8922.1520.76
Sep 15, 202221.950.532.41%21.4222.3821.31
Sep 14, 202221.41-2.15-10.04%23.5623.5621.25
Sep 13, 202222.990.160.70%22.8323.5522.59
Sep 12, 202223.33-0.53-2.27%23.8624.4123.22
Sep 09, 202223.590.682.88%22.9123.8022.80
Sep 08, 202222.39-0.30-1.34%22.6922.9222.27
Sep 07, 202222.600.371.64%22.2322.9622.13
Sep 06, 202221.97-0.77-3.50%22.7423.2021.76
Sep 02, 202222.32-0.13-0.58%22.4522.8321.89
Sep 01, 202221.73-0.40-1.84%22.1322.5321.06
Aug 31, 202221.80-1.54-7.06%23.3423.3721.79
Aug 30, 202222.74-0.27-1.19%23.0123.9522.24
Aug 29, 202222.58-0.51-2.26%23.0924.2322.43
Aug 26, 202223.11-1.26-5.45%24.3724.4022.97
Aug 25, 202224.36-0.87-3.57%25.2325.2824.13
Aug 24, 202224.73-0.38-1.54%25.1125.4124.73
Aug 23, 202224.98-0.03-0.12%25.0125.8424.80
Aug 22, 202224.67-1.01-4.09%25.6825.6824.61
Aug 19, 202225.53-0.55-2.15%26.0826.0824.78
Aug 18, 202225.63-0.45-1.76%26.0826.1025.55
Aug 17, 202225.910.230.89%25.6826.2025.02
Aug 16, 202225.62-0.14-0.55%25.7626.0925.42
Aug 15, 202225.41-0.35-1.38%25.7626.2525.21
Aug 12, 202225.63-0.44-1.72%26.0726.2425.63
Aug 11, 202225.50-0.58-2.27%26.0826.0825.46
Aug 10, 202225.67-0.19-0.74%25.8626.1225.51
Aug 09, 202225.07-0.20-0.80%25.2725.6524.78
Aug 08, 202225.280.672.65%24.6125.6224.59
Aug 05, 202224.111.204.98%22.9124.7122.91
Aug 04, 202222.89-1.60-6.99%24.4925.1522.75
Aug 03, 202223.01-0.08-0.35%23.0923.2822.18
Aug 02, 202222.34-0.08-0.36%22.4223.3022.31
Aug 01, 202222.32-0.43-1.93%22.7523.1822.28
Jul 29, 202222.460.391.74%22.0722.9321.95
Jul 28, 202221.920.542.46%21.3822.1521.19
Jul 27, 202221.010.190.90%20.8221.3320.76
Jul 26, 202220.48-0.21-1.03%20.6921.1720.40
Jul 25, 202220.610.080.39%20.5320.9620.48
Jul 22, 202220.51-0.29-1.41%20.8021.0220.43
Jul 21, 202220.400.000.00%20.4020.5919.95
Jul 20, 202220.210.160.79%20.0520.4119.65
Jul 19, 202219.670.190.97%19.4820.0519.36
Jul 18, 202218.90-0.17-0.90%19.0719.3518.72
Jul 15, 202218.60-0.12-0.65%18.7219.1518.19
Jul 14, 202218.19-0.61-3.35%18.8018.8017.50
Jul 13, 202218.500.341.84%18.1618.8517.83
Jul 12, 202218.190.050.27%18.1418.4617.78
Jul 11, 202217.67-0.57-3.23%18.2418.2817.64
Jul 08, 202218.120.030.17%18.0918.3217.45
Jul 07, 202217.75-0.15-0.85%17.9018.2117.57
Jul 06, 202217.42-1.15-6.60%18.5718.5717.29
Jul 05, 202218.130.482.65%17.6518.2117.09
Jul 01, 202217.59-0.43-2.44%18.0218.8917.44
Jun 30, 202217.56-0.06-0.34%17.6217.8716.52
Jun 29, 202217.43-0.56-3.21%17.9918.0016.72
Jun 28, 202217.75-1.08-6.08%18.8319.0817.64
Jun 27, 202218.210.603.29%17.6118.8117.61
Jun 24, 202217.55-1.12-6.38%18.6718.9717.30
Jun 23, 202217.930.824.57%17.1118.1917.04
Jun 22, 202216.77-0.04-0.24%16.8117.1616.27
Jun 21, 202216.69-1.48-8.87%18.1718.2816.56
Jun 17, 202217.44-0.20-1.15%17.6418.4217.30
Jun 16, 202217.02-2.22-13.04%19.2419.3016.88
Jun 15, 202219.000.613.21%18.3919.3818.25
Jun 14, 202217.98-0.02-0.11%18.0018.8417.61
Jun 13, 202217.73-1.02-5.75%18.7518.9817.52
Jun 10, 202219.25-1.67-8.68%20.9220.9919.18
Jun 09, 202221.14-0.30-1.42%21.4421.6421.08
Jun 08, 202221.29-0.66-3.10%21.9522.5121.24
Jun 07, 202221.80-0.40-1.83%22.2022.5921.78
Jun 06, 202222.370.160.72%22.2122.3821.86
Jun 03, 202221.86-0.24-1.10%22.1022.4021.71
Jun 02, 202222.150.401.81%21.7522.4521.68
Jun 01, 202221.54-0.45-2.09%21.9922.1021.03
May 31, 202221.56-0.38-1.76%21.9423.2221.56
May 27, 202222.151.346.05%20.8122.5020.81
May 26, 202220.700.542.61%20.1621.0019.99
May 25, 202219.56-0.44-2.25%20.0020.2118.82
May 24, 202219.19-0.97-5.05%20.1620.1718.82
May 23, 202220.17-0.84-4.16%21.0121.0219.97
May 20, 202220.14-1.47-7.30%21.6121.6219.92
May 19, 202220.82-0.59-2.83%21.4122.3020.82

Отваряй дълги и къси позиции с TGLS с ливъридж
Купувай и продавай Tecnoglass Inc +$0.40 (1.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image