CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TEGNA
TEGNA
Днес
-0.16 (-0.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202320.25-0.21-1.04%20.4620.4720.18
Feb 07, 202320.410.361.76%20.0520.4319.94
Feb 06, 202320.01-0.24-1.20%20.2520.2619.86
Feb 03, 202320.25-0.30-1.48%20.5520.5720.08
Feb 02, 202320.370.070.34%20.3020.9720.01
Feb 01, 202320.130.120.60%20.0120.1419.78
Jan 31, 202319.970.120.60%19.8520.0319.73
Jan 30, 202319.730.050.25%19.6819.8519.50
Jan 27, 202319.650.030.15%19.6219.8619.60
Jan 26, 202319.910.190.95%19.7219.9519.58
Jan 25, 202319.370.010.05%19.3619.5119.21
Jan 24, 202319.33-0.32-1.66%19.6519.7119.13
Jan 23, 202319.47-0.69-3.54%20.1620.1618.91
Jan 20, 202320.02-0.12-0.60%20.1420.1619.88
Jan 19, 202320.020.000.00%20.0220.1119.91
Jan 18, 202320.02-0.02-0.10%20.0420.1219.90
Jan 17, 202319.88-0.49-2.46%20.3720.4519.62
Jan 13, 202320.28-0.17-0.84%20.4520.5520.26
Jan 12, 202320.45-0.48-2.35%20.9320.9320.12
Jan 11, 202321.140.110.52%21.0321.1420.97
Jan 10, 202320.880.100.48%20.7820.9520.75
Jan 09, 202320.72-0.29-1.40%21.0121.0120.72
Jan 06, 202320.84-0.21-1.01%21.0521.0520.78
Jan 05, 202320.88-0.15-0.72%21.0321.0820.85
Jan 04, 202321.07-0.32-1.52%21.3921.4020.99
Jan 03, 202321.21-0.14-0.66%21.3521.3521.09
Dec 30, 202221.22-0.15-0.71%21.3721.3721.10
Dec 29, 202221.300.331.55%20.9721.3020.92
Dec 28, 202220.82-0.21-1.01%21.0321.0420.82
Dec 27, 202220.880.040.19%20.8421.0220.79
Dec 23, 202220.720.391.88%20.3320.9420.20
Dec 22, 202220.20-0.02-0.10%20.2220.2720.04
Dec 21, 202220.12-0.02-0.10%20.1420.2520.01
Dec 20, 202219.94-0.11-0.55%20.0520.0819.78
Dec 19, 202219.87-0.20-1.01%20.0720.1819.81
Dec 16, 202219.860.100.50%19.7619.9419.54
Dec 15, 202219.66-0.19-0.97%19.8519.9219.61
Dec 14, 202219.88-0.08-0.40%19.9620.0019.72
Dec 13, 202219.83-0.26-1.31%20.0920.1419.82
Dec 12, 202219.82-0.33-1.66%20.1520.1519.78
Dec 09, 202219.99-0.07-0.35%20.0620.3019.98
Dec 08, 202220.130.170.84%19.9620.1519.79
Dec 07, 202219.83-0.25-1.26%20.0820.0819.77
Dec 06, 202219.98-0.37-1.85%20.3520.3519.97
Dec 05, 202220.210.211.04%20.0020.3019.74
Dec 02, 202219.960.170.85%19.7920.0519.71
Dec 01, 202219.77-0.16-0.81%19.9319.9419.49
Nov 30, 202219.720.030.15%19.6919.7619.28
Nov 29, 202219.58-0.04-0.20%19.6219.6319.34
Nov 28, 202219.47-0.22-1.13%19.6919.6919.43
Nov 25, 202219.67-0.18-0.92%19.8519.8619.59
Nov 23, 202219.710.000.00%19.7119.8019.55
Nov 22, 202219.52-0.03-0.15%19.5519.6319.36
Nov 21, 202219.37-0.57-2.94%19.9420.0319.25
Nov 18, 202219.90-0.54-2.71%20.4420.6919.81
Nov 17, 202220.020.120.60%19.9020.0319.57
Nov 16, 202219.830.311.56%19.5219.8719.12
Nov 15, 202219.350.130.67%19.2220.6618.96
Nov 14, 202219.00-0.10-0.53%19.1019.1018.83
Nov 11, 202219.02-0.65-3.42%19.6719.6718.73
Nov 10, 202219.46-0.05-0.26%19.5119.5119.18
Nov 09, 202219.13-0.19-0.99%19.3219.3318.81
Nov 08, 202219.30-0.22-1.14%19.5219.5419.03
Nov 07, 202219.36-0.54-2.79%19.9020.2719.22
Nov 04, 202219.46-0.69-3.55%20.1520.2919.02
Nov 03, 202219.92-0.70-3.51%20.6220.7519.64
Nov 02, 202220.57-0.29-1.41%20.8620.9320.53
Nov 01, 202220.81-0.21-1.01%21.0221.0420.71
Oct 31, 202220.900.160.77%20.7420.9320.63
Oct 28, 202220.63-0.04-0.19%20.6720.7220.45
Oct 27, 202220.54-0.20-0.97%20.7420.7820.53
Oct 26, 202220.64-0.39-1.89%21.0321.0420.57
Oct 25, 202220.89-0.13-0.62%21.0221.0220.79
Oct 24, 202220.97-0.23-1.10%21.2021.2220.92
Oct 21, 202220.920.080.38%20.8421.3620.53
Oct 20, 202220.660.030.15%20.6320.7320.45
Oct 19, 202220.43-0.51-2.50%20.9420.9420.37
Oct 18, 202220.76-0.31-1.49%21.0721.0920.71
Oct 17, 202220.78-0.13-0.63%20.9121.0120.70
Oct 14, 202220.66-0.30-1.45%20.9621.0320.65
Oct 13, 202220.750.160.77%20.5920.7520.36
Oct 12, 202220.47-0.15-0.73%20.6220.6420.35
Oct 11, 202220.470.010.05%20.4620.5020.22
Oct 10, 202220.40-0.54-2.65%20.9421.0220.31
Oct 07, 202220.720.190.92%20.5320.7820.38
Oct 06, 202220.42-0.44-2.15%20.8620.8920.30
Oct 05, 202221.060.020.09%21.0421.1120.87
Oct 04, 202221.11-0.22-1.04%21.3321.3820.92
Oct 03, 202221.140.190.90%20.9521.2520.57
Sep 30, 202220.70-0.90-4.35%21.6021.6020.67
Sep 29, 202221.610.100.46%21.5121.6121.13
Sep 28, 202221.470.030.14%21.4421.6221.31
Sep 27, 202221.15-0.30-1.42%21.4521.6521.05
Sep 26, 202221.27-0.37-1.74%21.6421.6621.23
Sep 23, 202221.59-0.06-0.28%21.6521.7321.49
Sep 22, 202221.72-0.05-0.23%21.7721.8521.60
Sep 21, 202221.62-0.36-1.67%21.9821.9821.62
Sep 20, 202221.79-0.12-0.55%21.9121.9321.75
Sep 19, 202221.840.040.18%21.8021.9021.62
Sep 16, 202221.70-0.10-0.46%21.8021.8021.39
Sep 15, 202221.56-0.12-0.56%21.6821.6921.48
Sep 14, 202221.52-0.10-0.46%21.6221.6221.36
Sep 13, 202221.46-0.50-2.33%21.9621.9721.40
Sep 12, 202221.960.000.00%21.9622.0921.84
Sep 09, 202221.770.040.18%21.7321.7721.57
Sep 08, 202221.530.210.98%21.3221.5421.12
Sep 07, 202221.30-0.04-0.19%21.3421.3721.02
Sep 06, 202221.27-0.29-1.36%21.5621.6521.17
Sep 02, 202221.43-0.27-1.26%21.7021.7021.42
Sep 01, 202221.550.020.09%21.5321.6521.47
Aug 31, 202221.42-0.32-1.49%21.7421.7421.39
Aug 30, 202221.48-0.23-1.07%21.7121.7121.35
Aug 29, 202221.50-0.17-0.79%21.6721.6721.31
Aug 26, 202221.47-0.27-1.26%21.7421.7521.43
Aug 25, 202221.63-0.12-0.55%21.7521.7621.50
Aug 24, 202221.44-0.31-1.45%21.7521.7821.44
Aug 23, 202221.50-0.29-1.35%21.7921.8821.49
Aug 22, 202221.65-0.28-1.29%21.9321.9321.61
Aug 19, 202221.79-0.13-0.60%21.9221.9621.71
Aug 18, 202221.83-0.11-0.50%21.9421.9521.77
Aug 17, 202221.83-0.22-1.01%22.0522.0521.62
Aug 16, 202221.85-0.06-0.27%21.9121.9221.58
Aug 15, 202221.790.130.60%21.6621.8221.59
Aug 12, 202221.630.030.14%21.6021.6421.47
Aug 11, 202221.46-0.17-0.79%21.6321.7021.39
Aug 10, 202221.44-0.02-0.09%21.4621.6121.41
Aug 09, 202221.21-0.18-0.85%21.3921.4021.08
Aug 08, 202221.23-0.12-0.57%21.3521.4721.16
Aug 05, 202221.19-0.25-1.18%21.4421.4421.14
Aug 04, 202221.380.160.75%21.2221.4521.17
Aug 03, 202221.170.100.47%21.0721.2220.98
Aug 02, 202220.980.010.05%20.9721.1220.82
Aug 01, 202220.92-0.10-0.48%21.0221.0520.83
Jul 29, 202220.98-0.16-0.76%21.1421.1420.96
Jul 28, 202221.12-0.03-0.14%21.1521.1921.01
Jul 27, 202221.090.000.00%21.0921.1620.91
Jul 26, 202221.020.000.00%21.0221.1120.93
Jul 25, 202221.08-0.04-0.19%21.1221.1720.95
Jul 22, 202220.920.090.43%20.8321.0020.74
Jul 21, 202220.80-0.13-0.62%20.9320.9620.69
Jul 20, 202220.82-0.06-0.29%20.8820.9320.69
Jul 19, 202220.890.040.19%20.8520.9320.76
Jul 18, 202220.610.190.92%20.4220.7520.28
Jul 15, 202220.220.080.40%20.1420.3319.83
Jul 14, 202219.63-0.03-0.15%19.6619.7819.27
Jul 13, 202219.57-0.06-0.31%19.6319.6519.41
Jul 12, 202219.65-0.38-1.93%20.0320.0319.64
Jul 11, 202219.88-0.18-0.91%20.0620.2619.85
Jul 08, 202220.06-0.34-1.69%20.4020.4020.02
Jul 07, 202220.09-0.14-0.70%20.2320.3020.05
Jul 06, 202220.23-0.66-3.26%20.8920.8920.21
Jul 05, 202220.87-0.12-0.57%20.9921.1020.68
Jul 01, 202221.01-0.13-0.62%21.1421.1420.90
Jun 30, 202221.01-0.02-0.10%21.0321.0920.83
Jun 29, 202220.96-0.28-1.34%21.2421.2420.87
Jun 28, 202221.04-0.53-2.52%21.5721.5720.98
Jun 27, 202221.36-0.35-1.64%21.7121.7521.34
Jun 24, 202221.430.110.51%21.3221.5221.15
Jun 23, 202221.160.090.43%21.0721.1620.84
Jun 22, 202220.90-0.14-0.67%21.0421.1020.77
Jun 21, 202221.000.010.05%20.9921.1320.63
Jun 17, 202220.730.231.11%20.5020.7920.40
Jun 16, 202220.24-0.32-1.58%20.5620.5620.16

Отваряй дълги и къси позиции с TGNA с ливъридж
Купувай и продавай TEGNA Inc -$0.22 (1.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image