CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

3i Group
3i Group
Днес
-0.26 (-2.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.94-0.09-0.91%10.0310.469.94
Feb 02, 202310.20-0.06-0.59%10.2610.3810.17
Feb 01, 202310.230.232.25%10.0010.249.96
Jan 31, 20239.920.080.81%9.849.969.80
Jan 30, 20239.930.000.00%9.9310.069.89
Jan 27, 202310.140.060.59%10.0810.2510.06
Jan 26, 202310.070.000.00%10.0710.279.91
Jan 25, 20239.390.242.56%9.159.419.12
Jan 24, 20239.25-0.08-0.86%9.339.359.23
Jan 23, 20239.370.141.49%9.239.499.22
Jan 20, 20239.330.222.36%9.119.379.10
Jan 19, 20238.95-0.02-0.22%8.979.118.91
Jan 18, 20239.08-0.05-0.55%9.139.249.03
Jan 17, 20239.180.030.33%9.159.228.97
Jan 13, 20239.130.171.86%8.969.148.95
Jan 12, 20239.000.050.56%8.959.018.83
Jan 11, 20239.150.171.86%8.989.208.91
Jan 10, 20238.780.040.46%8.748.798.66
Jan 09, 20238.680.010.12%8.678.838.61
Jan 06, 20238.790.424.78%8.378.808.31
Jan 05, 20238.320.030.36%8.298.338.23
Jan 04, 20238.37-0.01-0.12%8.388.488.28
Jan 03, 20238.390.060.72%8.338.398.23
Dec 30, 20228.370.060.72%8.318.378.15
Dec 29, 20228.26-0.02-0.24%8.288.448.22
Dec 28, 20228.31-0.06-0.72%8.378.398.20
Dec 27, 20228.22-0.22-2.68%8.448.468.15
Dec 23, 20228.31-0.17-2.05%8.488.628.13
Dec 22, 20228.23-0.18-2.19%8.418.468.08
Dec 21, 20228.27-0.16-1.93%8.438.438.19
Dec 20, 20228.100.070.86%8.038.158.00
Dec 19, 20228.140.040.49%8.108.198.00
Dec 16, 20228.10-0.04-0.49%8.148.217.96
Dec 15, 20228.43-0.12-1.42%8.558.628.32
Dec 14, 20228.720.101.15%8.628.868.44
Dec 13, 20228.51-0.25-2.94%8.768.828.50
Dec 12, 20228.50-0.02-0.24%8.528.658.35
Dec 09, 20228.430.020.24%8.418.628.29
Dec 08, 20228.31-0.11-1.32%8.428.508.25
Dec 07, 20228.230.040.49%8.198.448.17
Dec 06, 20228.16-0.14-1.72%8.308.398.08
Dec 05, 20228.14-0.20-2.46%8.348.358.13
Dec 02, 20228.24-0.02-0.24%8.268.368.18
Dec 01, 20228.360.080.96%8.288.548.15
Nov 30, 20228.320.182.16%8.148.548.05
Nov 29, 20228.14-0.04-0.49%8.188.288.12
Nov 28, 20228.09-0.12-1.48%8.218.318.09
Nov 25, 20228.530.313.63%8.228.568.19
Nov 23, 20228.210.101.22%8.118.498.08
Nov 22, 20227.920.050.63%7.877.947.85
Nov 21, 20227.89-0.11-1.39%8.008.137.78
Nov 18, 20227.89-0.07-0.89%7.968.027.83
Nov 17, 20227.71-0.06-0.78%7.777.937.60
Nov 16, 20227.58-0.21-2.77%7.797.857.54
Nov 15, 20227.67-0.16-2.09%7.837.867.62
Nov 14, 20227.60-0.20-2.63%7.807.807.56
Nov 11, 20227.800.081.03%7.727.827.70
Nov 10, 20227.780.141.80%7.648.027.51
Nov 09, 20227.16-0.09-1.26%7.257.357.15
Nov 08, 20227.280.121.65%7.167.527.15
Nov 07, 20227.15-0.20-2.80%7.357.487.10
Nov 04, 20227.020.131.85%6.897.266.78
Nov 03, 20226.710.060.89%6.656.856.57
Nov 02, 20226.83-0.13-1.90%6.967.146.82
Nov 01, 20226.91-0.12-1.74%7.037.046.84
Oct 31, 20226.74-0.07-1.04%6.816.836.71
Oct 28, 20226.88-0.22-3.20%7.107.106.79
Oct 27, 20226.88-0.14-2.03%7.027.056.88
Oct 26, 20226.950.000.00%6.957.096.88
Oct 25, 20226.720.081.19%6.646.826.61
Oct 24, 20226.41-0.03-0.47%6.446.476.37
Oct 21, 20226.300.071.11%6.236.386.11
Oct 20, 20226.30-0.09-1.43%6.396.476.17
Oct 19, 20226.26-0.13-2.08%6.396.456.24
Oct 18, 20226.46-0.01-0.15%6.476.536.41
Oct 17, 20226.37-0.05-0.78%6.426.566.34
Oct 14, 20226.06-0.26-4.29%6.326.346.05
Oct 13, 20226.350.020.31%6.336.676.03
Oct 12, 20226.03-0.09-1.49%6.126.265.99
Oct 11, 20226.06-0.17-2.81%6.236.606.02
Oct 10, 20226.35-0.16-2.52%6.516.516.26
Oct 07, 20226.23-0.49-7.87%6.726.746.20
Oct 06, 20226.42-0.22-3.43%6.646.646.42
Oct 05, 20226.61-0.01-0.15%6.626.706.44
Oct 04, 20226.78-0.13-1.92%6.917.326.59
Oct 03, 20226.340.040.63%6.306.446.20
Sep 30, 20226.16-0.11-1.79%6.276.546.13
Sep 29, 20226.17-0.14-2.27%6.316.395.93
Sep 28, 20226.270.162.55%6.116.275.97
Sep 27, 20226.15-0.14-2.28%6.296.296.04
Sep 26, 20226.170.020.32%6.156.266.06
Sep 23, 20226.08-0.17-2.80%6.256.266.04
Sep 22, 20226.47-0.12-1.85%6.596.596.35
Sep 21, 20226.510.040.61%6.476.676.44
Sep 20, 20226.41-0.15-2.34%6.566.566.33
Sep 19, 20226.66-0.10-1.50%6.766.766.62
Sep 16, 20226.65-0.10-1.50%6.756.756.58
Sep 15, 20226.62-0.09-1.36%6.716.776.60
Sep 14, 20226.67-0.10-1.50%6.776.886.65
Sep 13, 20226.78-0.28-4.13%7.067.066.76
Sep 12, 20227.09-0.12-1.69%7.217.217.06
Sep 09, 20226.94-0.11-1.59%7.057.056.88
Sep 08, 20226.83-0.02-0.29%6.856.856.63
Sep 07, 20226.97-0.14-2.01%7.117.116.84
Sep 06, 20226.89-0.26-3.77%7.157.156.81
Sep 02, 20226.950.010.14%6.946.956.74
Sep 01, 20226.75-0.38-5.63%7.137.136.67
Aug 31, 20227.26-0.26-3.58%7.527.527.18
Aug 30, 20227.15-0.13-1.82%7.287.377.11
Aug 29, 20227.17-0.37-5.16%7.547.557.10
Aug 26, 20227.09-0.59-8.32%7.687.687.07
Aug 25, 20227.42-0.16-2.16%7.587.587.36
Aug 24, 20227.55-0.06-0.79%7.617.617.35
Aug 23, 20227.550.040.53%7.517.587.48
Aug 22, 20227.55-0.06-0.79%7.617.627.48
Aug 19, 20227.59-0.06-0.79%7.657.677.48
Aug 18, 20227.86-0.21-2.67%8.078.097.76
Aug 17, 20228.090.091.11%8.008.127.77
Aug 16, 20228.100.121.48%7.988.397.72
Aug 15, 20227.82-0.06-0.77%7.887.887.82
Aug 12, 20228.040.081.00%7.968.057.77
Aug 11, 20227.88-0.30-3.81%8.188.197.81
Aug 10, 20227.95-0.35-4.40%8.308.307.86
Aug 09, 20227.70-0.09-1.17%7.797.817.68
Aug 08, 20227.79-0.19-2.44%7.987.987.76
Aug 05, 20227.79-0.02-0.26%7.817.827.69
Aug 04, 20227.93-0.09-1.13%8.028.057.78
Aug 03, 20227.82-0.08-1.02%7.907.917.71
Aug 02, 20227.830.020.26%7.817.977.72
Aug 01, 20228.00-0.15-1.88%8.158.187.87
Jul 29, 20227.99-0.10-1.25%8.098.097.82
Jul 28, 20227.80-0.04-0.51%7.847.847.65
Jul 27, 20227.78-0.12-1.54%7.907.917.76
Jul 26, 20227.55-0.23-3.05%7.787.787.30
Jul 25, 20227.51-0.56-7.46%8.078.087.49
Jul 22, 20227.54-0.26-3.45%7.807.817.44
Jul 21, 20227.630.050.66%7.587.647.40
Jul 20, 20227.260.050.69%7.217.707.19
Jul 19, 20227.780.567.20%7.227.807.18
Jul 18, 20227.16-0.06-0.84%7.227.247.09
Jul 15, 20227.05-0.17-2.41%7.227.227.03
Jul 14, 20226.88-0.30-4.36%7.187.186.78
Jul 13, 20227.15-0.09-1.26%7.247.256.87
Jul 12, 20227.04-0.17-2.41%7.217.216.88
Jul 11, 20226.83-0.28-4.10%7.117.186.73
Jul 08, 20227.080.131.84%6.957.106.88

Отваряй дълги и къси позиции с TGOPY с ливъридж
Купувай и продавай 3i Group PLC -$0.38 (3.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image