CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Target
Target
Днес
-4.25 (-2.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.23

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023176.80-2.76-1.56%179.56179.56175.32
Feb 02, 2023181.052.891.60%178.16181.84177.28
Feb 01, 2023177.124.702.65%172.42177.72170.03
Jan 31, 2023172.202.511.46%169.69172.20168.68
Jan 30, 2023168.710.530.31%168.18169.69166.29
Jan 27, 2023168.510.480.28%168.03170.45167.05
Jan 26, 2023167.080.990.59%166.09167.18164.63
Jan 25, 2023164.201.000.61%163.20164.24160.73
Jan 24, 2023163.56-1.29-0.79%164.85165.16163.37
Jan 23, 2023164.662.451.49%162.21165.57161.52
Jan 20, 2023162.222.301.42%159.92162.85158.94
Jan 19, 2023159.15-1.13-0.71%160.28160.69157.59
Jan 18, 2023160.87-3.20-1.99%164.07165.57160.65
Jan 17, 2023162.12-2.55-1.57%164.67165.99162.10
Jan 13, 2023164.624.882.96%159.74165.00159.71
Jan 12, 2023159.79-0.81-0.51%160.60160.63156.66
Jan 11, 2023158.951.310.82%157.64159.02156.01
Jan 10, 2023156.00-2.06-1.32%158.06158.06154.93
Jan 09, 2023156.36-3.76-2.40%160.12160.62156.36
Jan 06, 2023160.182.251.40%157.93161.12157.66
Jan 05, 2023154.281.721.11%152.56154.57150.49
Jan 04, 2023152.714.262.79%148.45154.49147.88
Jan 03, 2023151.771.480.98%150.29152.77149.80
Dec 30, 2022149.061.440.97%147.62149.10147.20
Dec 29, 2022148.381.300.88%147.08149.82147.08
Dec 28, 2022145.80-0.41-0.28%146.21147.49145.18
Dec 27, 2022145.582.351.61%143.23146.42142.65
Dec 23, 2022143.171.551.08%141.62143.30140.02
Dec 22, 2022141.40-0.79-0.56%142.19142.19139.72
Dec 21, 2022142.31-0.45-0.32%142.76144.27142.05
Dec 20, 2022143.28-0.02-0.01%143.30144.22142.57
Dec 19, 2022144.57-2.54-1.76%147.11147.31143.64
Dec 16, 2022146.47-0.65-0.44%147.12148.35145.64
Dec 15, 2022147.65-2.48-1.68%150.13150.57145.40
Dec 14, 2022152.501.260.83%151.24154.96150.27
Dec 13, 2022150.96-3.48-2.31%154.44154.78149.80
Dec 12, 2022150.05-0.58-0.39%150.63151.04148.63
Dec 09, 2022152.31-2.06-1.35%154.37155.17152.17
Dec 08, 2022154.310.240.16%154.07155.38153.32
Dec 07, 2022153.78-0.31-0.20%154.09155.93153.59
Dec 06, 2022155.09-1.01-0.65%156.10156.87153.31
Dec 05, 2022155.10-8.04-5.18%163.14163.38154.83
Dec 02, 2022164.210.490.30%163.72164.96162.55
Dec 01, 2022165.13-1.64-0.99%166.77167.75163.15
Nov 30, 2022167.090.680.41%166.41167.44163.00
Nov 29, 2022166.400.630.38%165.77167.06161.73
Nov 28, 2022165.422.351.42%163.07167.09163.03
Nov 25, 2022163.40-0.05-0.03%163.45164.08161.75
Nov 23, 2022163.444.792.93%158.65164.30158.60
Nov 22, 2022157.91-1.22-0.77%159.13160.26155.99
Nov 21, 2022158.06-4.97-3.14%163.03163.03156.83
Nov 18, 2022162.900.410.25%162.49164.86160.14
Nov 17, 2022162.127.984.92%154.14162.19152.88
Nov 16, 2022155.514.632.98%150.88158.69150.88
Nov 15, 2022178.990.140.08%178.85180.69177.02
Nov 14, 2022173.35-0.17-0.10%173.52176.95172.69
Nov 11, 2022173.347.974.60%165.37174.90165.29
Nov 10, 2022164.414.822.93%159.59164.73158.71
Nov 09, 2022153.08-8.70-5.68%161.78161.78152.62
Nov 08, 2022161.79-0.15-0.09%161.94164.99159.91
Nov 07, 2022159.90-2.05-1.28%161.95162.11158.11
Nov 04, 2022159.72-2.98-1.87%162.70164.01156.36
Nov 03, 2022159.941.090.68%158.85160.97157.92
Nov 02, 2022160.37-4.81-3.00%165.18166.70160.15
Nov 01, 2022164.65-2.43-1.48%167.08167.27162.78
Oct 31, 2022164.38-2.70-1.64%167.08167.98164.05
Oct 28, 2022167.581.240.74%166.34168.07163.29
Oct 27, 2022167.26-1.42-0.85%168.68170.68166.90
Oct 26, 2022166.92-1.50-0.90%168.42170.98165.53
Oct 25, 2022165.942.471.49%163.47166.42162.20
Oct 24, 2022162.040.900.56%161.14163.57159.81
Oct 21, 2022159.244.222.65%155.02159.38154.58
Oct 20, 2022154.48-2.20-1.42%156.68159.48153.51
Oct 19, 2022155.42-2.58-1.66%158.00158.75154.20
Oct 18, 2022157.430.430.27%157.00161.65155.75
Oct 17, 2022149.320.930.62%148.39150.75146.97
Oct 14, 2022146.01-8.66-5.93%154.67155.86145.27
Oct 13, 2022154.122.451.59%151.67156.33149.02
Oct 12, 2022154.16-0.98-0.64%155.14157.23154.11
Oct 11, 2022154.510.970.63%153.54158.02153.00
Oct 10, 2022153.12-0.62-0.40%153.74154.53150.53
Oct 07, 2022152.51-2.15-1.41%154.66155.47150.75
Oct 06, 2022155.84-2.26-1.45%158.10159.24155.51
Oct 05, 2022156.521.410.90%155.11157.76153.53
Oct 04, 2022157.012.151.37%154.86158.48154.66
Oct 03, 2022151.771.821.20%149.95152.81148.58
Sep 30, 2022148.59-2.66-1.79%151.25152.41145.67
Sep 29, 2022151.85-2.78-1.83%154.63155.06150.96
Sep 28, 2022155.805.803.72%150.00156.99149.65
Sep 27, 2022148.53-2.26-1.52%150.79152.54146.91
Sep 26, 2022148.73-3.28-2.21%152.01153.04147.44
Sep 23, 2022152.720.640.42%152.08153.03149.79
Sep 22, 2022152.98-5.37-3.51%158.35159.21152.73
Sep 21, 2022159.07-2.28-1.43%161.35164.01159.07
Sep 20, 2022160.07-4.03-2.52%164.10164.39158.26
Sep 19, 2022164.781.080.66%163.70165.35162.07
Sep 16, 2022164.100.540.33%163.56165.90162.03
Sep 15, 2022165.03-1.16-0.70%166.19169.47164.76
Sep 14, 2022165.40-2.91-1.76%168.31169.22163.44
Sep 13, 2022166.26-4.25-2.56%170.51172.10165.75
Sep 12, 2022173.95-1.52-0.87%175.47176.67173.19
Sep 09, 2022173.671.660.96%172.01174.69171.80
Sep 08, 2022171.892.041.19%169.85172.48168.87
Sep 07, 2022170.816.964.07%163.85171.88163.01
Sep 06, 2022163.80-0.96-0.59%164.76165.09159.47
Sep 02, 2022164.62-0.63-0.38%165.25166.63163.37
Sep 01, 2022164.875.393.27%159.48164.93158.27
Aug 31, 2022160.35-1.12-0.70%161.47161.53158.33
Aug 30, 2022160.811.040.65%159.77161.14157.22
Aug 29, 2022158.72-1.14-0.72%159.86160.71158.21
Aug 26, 2022160.70-7.44-4.63%168.14168.35160.63
Aug 25, 2022167.514.342.59%163.17167.60161.91
Aug 24, 2022163.150.700.43%162.45164.63160.00
Aug 23, 2022162.02-0.16-0.10%162.18162.98160.22
Aug 22, 2022162.05-3.60-2.22%165.65166.16161.40
Aug 19, 2022167.04-4.86-2.91%171.90172.11166.83
Aug 18, 2022173.21-1.36-0.79%174.57175.59171.62
Aug 17, 2022175.551.951.11%173.60178.13171.05
Aug 16, 2022180.262.741.52%177.52183.96175.79
Aug 15, 2022173.401.280.74%172.12174.26170.48
Aug 12, 2022172.501.280.74%171.22172.51170.27
Aug 11, 2022169.64-2.07-1.22%171.71173.11168.95
Aug 10, 2022169.670.560.33%169.11173.03168.88
Aug 09, 2022165.28-0.85-0.51%166.13167.24163.96
Aug 08, 2022167.05-0.13-0.08%167.18171.11166.47
Aug 05, 2022166.210.540.32%165.67167.14164.46
Aug 04, 2022166.51-1.52-0.91%168.03169.06165.79
Aug 03, 2022167.942.951.76%164.99169.73164.60
Aug 02, 2022163.53-1.36-0.83%164.89166.46163.32
Aug 01, 2022165.56-2.35-1.42%167.91169.36165.40
Jul 29, 2022163.403.061.87%160.34164.13158.83
Jul 28, 2022159.454.012.51%155.44160.29154.75
Jul 27, 2022154.621.090.70%153.53155.95150.99
Jul 26, 2022151.700.970.64%150.73152.85149.68
Jul 25, 2022157.52-0.98-0.62%158.50158.60156.68
Jul 22, 2022157.79-1.93-1.22%159.72161.01156.68
Jul 21, 2022158.701.851.17%156.85158.77155.12
Jul 20, 2022156.532.331.49%154.20156.66152.33
Jul 19, 2022153.271.691.10%151.58153.58149.86
Jul 18, 2022149.380.730.49%148.65152.91148.15
Jul 15, 2022146.66-1.24-0.85%147.90148.89145.87
Jul 14, 2022146.322.441.67%143.88146.65142.97
Jul 13, 2022145.461.951.34%143.51147.54142.54
Jul 12, 2022144.57-2.59-1.79%147.16149.75143.63
Jul 11, 2022146.44-1.70-1.16%148.14148.95146.07
Jul 08, 2022148.03-1.88-1.27%149.91150.28147.51
Jul 07, 2022149.943.772.51%146.17150.22145.43
Jul 06, 2022144.85-0.78-0.54%145.63146.13143.10
Jul 05, 2022145.754.012.75%141.74146.11139.39
Jul 01, 2022142.411.380.97%141.03142.55139.65
Jun 30, 2022141.271.310.93%139.96143.27137.23
Jun 29, 2022141.91-2.75-1.94%144.66144.76141.36
Jun 28, 2022144.60-6.38-4.41%150.98151.50144.37
Jun 27, 2022149.65-1.97-1.32%151.62152.07148.08
Jun 24, 2022150.412.991.99%147.42151.04147.24
Jun 23, 2022146.824.713.21%142.11147.43140.93
Jun 22, 2022140.81-2.83-2.01%143.64144.52140.32
Jun 21, 2022144.732.791.93%141.94145.84140.98
Jun 17, 2022139.36-2.77-1.99%142.13142.19138.62
Jun 16, 2022143.09-1.99-1.39%145.08147.22142.07
Jun 15, 2022147.474.723.20%142.75149.36142.15
Jun 14, 2022142.78-2.17-1.52%144.95146.53141.34
Jun 13, 2022144.86-1.74-1.20%146.60147.45143.93
Jun 10, 2022149.69-1.96-1.31%151.65152.77149.69
Jun 09, 2022154.60-2.36-1.53%156.96158.39154.52
Jun 08, 2022156.772.471.58%154.30159.67153.42
Jun 07, 2022156.048.615.52%147.43157.98147.43
Jun 06, 2022159.77-2.28-1.43%162.05162.05158.79
Jun 03, 2022161.081.611.00%159.47163.00159.42
Jun 02, 2022160.953.952.45%157.00161.16156.14
Jun 01, 2022156.57-5.42-3.46%161.99163.46156.51
May 31, 2022161.98-4.56-2.82%166.54167.00161.49
May 27, 2022167.173.842.30%163.33167.22163.27
May 26, 2022163.254.452.73%158.80163.35157.96
May 25, 2022156.516.213.97%150.30157.02149.70
May 24, 2022149.99-1.78-1.19%151.77152.38145.57
May 23, 2022153.94-0.90-0.58%154.84156.08153.32
May 20, 2022155.532.381.53%153.15155.82150.96
May 19, 2022153.57-7.83-5.10%161.40161.40151.38
May 18, 2022161.65-3.53-2.18%165.18168.01155.24
May 17, 2022215.273.521.64%211.75215.89209.55
May 16, 2022219.39-1.04-0.47%220.43221.76216.39
May 13, 2022219.75-0.25-0.11%220.00223.62217.85
May 12, 2022217.433.931.81%213.50221.01213.14
May 11, 2022213.61-6.39-2.99%220.00221.47212.58
May 10, 2022219.37-7.46-3.40%226.83228.96216.77
May 09, 2022224.200.730.33%223.47229.26222.69
May 06, 2022225.26-1.27-0.56%226.53230.06222.93
May 05, 2022231.04-4.98-2.16%236.02237.44228.43
May 04, 2022237.395.072.14%232.32238.69229.21
May 03, 2022232.570.880.38%231.69234.92229.89
May 02, 2022229.90-0.70-0.30%230.60233.34225.24
Apr 29, 2022228.72-6.88-3.01%235.60236.32228.24
Apr 28, 2022236.543.231.37%233.31237.89230.90
Apr 27, 2022230.92-5.88-2.55%236.80237.90230.55
Apr 26, 2022236.60-4.09-1.73%240.69242.84236.51
Apr 25, 2022241.701.310.54%240.39243.00238.46
Apr 22, 2022241.91-5.57-2.30%247.48247.91241.46
Apr 21, 2022248.51-2.49-1.00%251.00254.99247.65
Apr 20, 2022249.430.730.29%248.70251.05246.48
Apr 19, 2022246.155.752.34%240.40247.49239.89
Apr 18, 2022239.413.851.61%235.56241.46235.56
Apr 14, 2022237.253.251.37%234.00238.28233.37
Apr 13, 2022233.863.481.49%230.38235.43229.94
Apr 12, 2022231.34-1.21-0.52%232.55235.82230.43
Apr 11, 2022229.48-4.52-1.97%234.00235.77228.95
Apr 08, 2022233.530.280.12%233.25236.33230.79
Apr 07, 2022228.219.214.04%219.00229.85218.67
Apr 06, 2022216.014.552.11%211.46217.13211.15
Apr 05, 2022214.851.160.54%213.69218.51213.69
Apr 04, 2022214.433.931.83%210.50214.67206.40
Apr 01, 2022210.55-3.04-1.44%213.59214.56209.64
Mar 31, 2022212.33-8.94-4.21%221.27221.98212.13
Mar 30, 2022222.020.020.01%222.00224.00221.11
Mar 29, 2022222.970.970.44%222.00224.89220.74
Mar 28, 2022219.480.870.40%218.61219.49216.50
Mar 25, 2022218.710.460.21%218.25220.13216.41
Mar 24, 2022217.05-0.53-0.24%217.58218.88216.22
Mar 23, 2022216.88-5.40-2.49%222.28222.77215.98
Mar 22, 2022222.82-1.58-0.71%224.40225.24221.88
Mar 21, 2022223.01-3.19-1.43%226.20229.19221.44
Mar 18, 2022226.177.183.17%218.99226.34218.33
Mar 17, 2022220.775.582.53%215.19221.24214.70
Mar 16, 2022215.73-1.86-0.86%217.59219.33211.94
Mar 15, 2022215.484.131.92%211.35216.46211.00
Mar 14, 2022208.820.040.02%208.78211.38205.34
Mar 11, 2022207.10-9.37-4.52%216.47217.89206.86
Mar 10, 2022215.00-0.49-0.23%215.49217.07210.35
Mar 09, 2022216.031.380.64%214.65218.78213.82
Mar 08, 2022208.90-3.97-1.90%212.87214.58206.80
Mar 07, 2022211.31-12.83-6.07%224.14225.63210.64
Mar 04, 2022224.120.780.35%223.34225.53221.76
Mar 03, 2022223.98-2.78-1.24%226.76229.87222.42
Mar 02, 2022225.031.390.62%223.64226.31219.05
Mar 01, 2022219.60-5.44-2.48%225.04226.98218.71
Feb 28, 2022200.170.810.40%199.36201.42195.99
Feb 25, 2022199.337.463.74%191.87199.65191.53
Feb 24, 2022191.635.352.79%186.28191.93184.48
Feb 23, 2022190.09-6.94-3.65%197.03198.45189.61
Feb 22, 2022196.41-6.85-3.49%203.26204.01194.55
Feb 18, 2022204.45-0.61-0.30%205.06207.17203.54
Feb 17, 2022204.13-3.42-1.68%207.55207.55203.92
Feb 16, 2022207.940.800.38%207.14209.19204.84
Feb 15, 2022207.20-2.55-1.23%209.75209.83205.83
Feb 14, 2022208.68-2.63-1.26%211.31211.89205.79
Feb 11, 2022211.66-3.20-1.51%214.86215.75210.85
Feb 10, 2022213.87-1.62-0.76%215.49217.97212.75
Feb 09, 2022216.651.550.72%215.10217.68214.30
Feb 08, 2022212.941.410.66%211.53215.04210.89
Feb 07, 2022211.39-3.74-1.77%215.13216.13210.48
Feb 04, 2022214.13-0.58-0.27%214.71215.86210.61
Feb 03, 2022213.31-1.04-0.49%214.35218.84212.76
Feb 02, 2022217.68-1.83-0.84%219.51219.62215.44
Feb 01, 2022219.36-2.92-1.33%222.28223.35216.38
Jan 31, 2022220.543.581.62%216.96221.06216.96
Jan 28, 2022217.752.991.37%214.76217.89210.63
Jan 27, 2022212.23-4.26-2.01%216.49217.91211.49
Jan 26, 2022211.89-4.42-2.09%216.31218.24210.66
Jan 25, 2022214.75-4.23-1.97%218.98221.02213.05
Jan 24, 2022220.674.702.13%215.97221.25212.19
Jan 21, 2022217.32-2.77-1.27%220.09221.78214.40
Jan 20, 2022221.80-3.98-1.79%225.78229.73221.21
Jan 19, 2022224.051.190.53%222.86228.66221.86
Jan 18, 2022220.191.000.45%219.19221.26217.59
Jan 14, 2022221.45-1.04-0.47%222.49225.06218.50
Jan 13, 2022225.99-0.03-0.01%226.02227.16224.07
Jan 12, 2022224.54-3.77-1.68%228.31230.69224.16
Jan 11, 2022227.63-1.27-0.56%228.90229.73224.06
Jan 10, 2022227.36-1.92-0.84%229.28229.68223.21
Jan 07, 2022230.850.320.14%230.53233.47229.44
Jan 06, 2022231.377.623.29%223.75233.04223.75
Jan 05, 2022228.97-6.78-2.96%235.75236.79228.90
Jan 04, 2022234.202.140.91%232.06235.81232.06
Jan 03, 2022231.950.470.20%231.48232.92228.86
Dec 31, 2021231.56-1.88-0.81%233.44234.59229.50
Dec 30, 2021232.012.941.27%229.07234.02229.07
Dec 29, 2021228.052.271.00%225.78229.90225.77
Dec 28, 2021224.980.420.19%224.56227.77223.89
Dec 27, 2021224.121.500.67%222.62224.95221.04
Dec 23, 2021221.102.231.01%218.87222.38218.72
Dec 22, 2021217.75-2.08-0.96%219.83221.95217.13
Dec 21, 2021220.21-0.06-0.03%220.27221.48216.75
Dec 20, 2021219.30-2.47-1.13%221.77221.92214.71
Dec 17, 2021223.36-1.74-0.78%225.10227.36221.64
Dec 16, 2021224.83-12.57-5.59%237.40237.92224.64
Dec 15, 2021236.752.721.15%234.03236.90231.69
Dec 14, 2021235.464.001.70%231.46236.33231.37
Dec 13, 2021234.12-3.85-1.64%237.97239.03232.54
Dec 10, 2021238.220.330.14%237.89240.21236.80
Dec 09, 2021237.56-2.38-1.00%239.94240.32236.05
Dec 08, 2021239.66-8.25-3.44%247.91247.91238.26
Dec 07, 2021245.750.810.33%244.94246.38243.80
Dec 06, 2021243.10-5.77-2.37%248.87249.25242.48
Dec 03, 2021247.66-0.40-0.16%248.06248.80245.39
Dec 02, 2021246.033.721.51%242.31246.75241.65
Dec 01, 2021240.49-7.78-3.24%248.27248.55240.39
Nov 30, 2021243.84-7.24-2.97%251.08251.08242.35
Nov 29, 2021249.17-2.36-0.95%251.53251.81247.41
Nov 26, 2021247.10-5.14-2.08%252.24253.49245.88
Nov 24, 2021248.810.090.04%248.72249.98246.49
Nov 23, 2021249.333.031.22%246.30249.87243.64
Nov 22, 2021244.65-7.72-3.16%252.37252.40241.32
Nov 19, 2021250.73-2.59-1.03%253.32254.01250.44
Nov 18, 2021252.14-4.58-1.82%256.72257.01249.87
Nov 17, 2021254.08-1.43-0.56%255.51257.68251.59
Nov 16, 2021266.622.991.12%263.63267.66263.04
Nov 15, 2021264.420.730.28%263.69269.13261.55
Nov 12, 2021260.072.440.94%257.63262.07257.03
Nov 11, 2021256.15-0.07-0.03%256.22256.67253.82
Nov 10, 2021254.12-3.07-1.21%257.19257.19253.04
Nov 09, 2021255.210.840.33%254.37255.59252.78
Nov 08, 2021253.43-1.78-0.70%255.21256.58252.11
Nov 05, 2021254.33-9.56-3.76%263.89263.89252.90
Nov 04, 2021260.57-1.31-0.50%261.88262.74259.61
Nov 03, 2021260.49-0.27-0.10%260.76260.98257.35
Nov 02, 2021260.29-0.22-0.08%260.51261.35258.76
Nov 01, 2021258.04-4.46-1.73%262.50262.50257.50
Oct 29, 2021259.690.820.32%258.87259.94256.95
Oct 28, 2021258.29-0.21-0.08%258.50260.39257.54
Oct 27, 2021256.56-2.86-1.11%259.42259.86255.90
Oct 26, 2021258.83-2.79-1.08%261.62262.08257.80
Oct 25, 2021260.442.981.14%257.46261.07257.06
Oct 22, 2021255.93-0.31-0.12%256.24257.55254.66
Oct 21, 2021254.221.010.40%253.21254.34251.52
Oct 20, 2021251.88-3.73-1.48%255.61255.62251.35
Oct 19, 2021252.31-3.38-1.34%255.69257.26251.83
Oct 18, 2021253.658.053.17%245.60253.78244.81
Oct 15, 2021245.731.040.42%244.69247.41242.27
Oct 14, 2021242.202.831.17%239.37243.97236.41
Oct 13, 2021236.764.992.11%231.77236.96230.74
Oct 12, 2021230.26-0.37-0.16%230.63231.59228.53
Oct 11, 2021228.72-0.23-0.10%228.95231.48228.72
Oct 08, 2021228.95-3.45-1.51%232.40232.40228.35
Oct 07, 2021229.850.740.32%229.11231.59228.72
Oct 06, 2021226.83-0.80-0.35%227.63227.83224.93
Oct 05, 2021227.61-0.29-0.13%227.90229.61225.94
Oct 04, 2021226.04-5.46-2.42%231.50231.50222.89
Oct 01, 2021228.45-1.64-0.72%230.09230.42224.03
Sep 30, 2021228.85-7.18-3.14%236.03237.19228.70
Sep 29, 2021235.900.970.41%234.93237.76233.98
Sep 28, 2021233.50-3.84-1.64%237.34237.89232.94
Sep 27, 2021238.58-2.99-1.25%241.57242.80237.96
Sep 24, 2021241.47-0.98-0.41%242.45243.08240.61
Sep 23, 2021242.73-1.51-0.62%244.24245.35242.48
Sep 22, 2021241.82-0.93-0.38%242.75243.66239.88
Sep 21, 2021241.36-2.35-0.97%243.71245.27241.35
Sep 20, 2021242.14-1.99-0.82%244.13246.48239.70
Sep 17, 2021246.790.530.21%246.26248.66246.17
Sep 16, 2021247.051.250.51%245.80247.76244.88
Sep 15, 2021244.260.250.10%244.01245.03241.86
Sep 14, 2021242.34-2.31-0.95%244.65244.95241.81
Sep 13, 2021243.13-2.40-0.99%245.53246.64241.66
Sep 10, 2021244.62-3.89-1.59%248.51248.51244.23
Sep 09, 2021245.49-0.60-0.24%246.09247.55244.64
Sep 08, 2021246.141.790.73%244.35246.17242.58
Sep 07, 2021242.75-1.30-0.54%244.05244.67241.66
Sep 03, 2021244.35-1.46-0.60%245.81245.81243.09
Sep 02, 2021245.86-0.72-0.29%246.58247.31245.18
Sep 01, 2021246.41-0.60-0.24%247.01248.03244.35
Aug 31, 2021247.06-2.43-0.98%249.49250.44245.44
Aug 30, 2021249.370.080.03%249.29251.53249.19
Aug 27, 2021249.22-1.21-0.49%250.43250.54247.74
Aug 26, 2021249.01-3.10-1.24%252.11252.13247.39
Aug 25, 2021251.23-0.24-0.10%251.47252.39249.84
Aug 24, 2021250.68-3.85-1.54%254.53254.53250.36

Отваряй дълги и къси позиции с TGT с ливъридж
Купувай и продавай Target Corp -$4.3 (2.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image