CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TG Therapeutics
TG Therapeutics
Днес
+1.11 (+6.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202318.490.985.30%17.5118.7016.95
Feb 03, 202317.38-0.34-1.96%17.7218.3417.13
Feb 02, 202317.981.086.01%16.9018.1716.79
Feb 01, 202316.761.478.77%15.2917.3015.10
Jan 31, 202315.240.644.20%14.6015.3914.59
Jan 30, 202314.52-0.06-0.41%14.5814.8514.20
Jan 27, 202314.670.513.48%14.1614.8713.73
Jan 26, 202314.17-0.32-2.26%14.4914.6213.74
Jan 25, 202314.250.241.68%14.0114.7013.90
Jan 24, 202314.481.268.70%13.2214.6812.91
Jan 23, 202312.710.322.52%12.3912.7112.08
Jan 20, 202312.350.191.54%12.1612.4211.85
Jan 19, 202311.84-0.03-0.25%11.8712.2811.75
Jan 18, 202311.93-1.14-9.56%13.0713.2011.90
Jan 17, 202312.90-0.76-5.89%13.6613.6612.78
Jan 13, 202313.640.402.93%13.2413.9113.03
Jan 12, 202313.21-0.19-1.44%13.4013.4012.67
Jan 11, 202313.130.886.70%12.2513.9011.96
Jan 10, 202312.08-0.17-1.41%12.2512.2511.33
Jan 09, 202311.670.554.71%11.1212.3810.89
Jan 06, 202310.850.534.88%10.3211.1110.07
Jan 05, 202310.26-0.28-2.73%10.5410.6710.03
Jan 04, 202310.74-0.79-7.36%11.5311.5810.50
Jan 03, 202311.59-0.61-5.26%12.2012.2911.29
Dec 30, 202211.830.947.95%10.8911.8810.43
Dec 29, 202210.411.2311.82%9.1811.148.74
Dec 28, 20227.60-0.37-4.87%7.978.646.90
Dec 27, 20227.85-0.45-5.73%8.308.447.79
Dec 23, 20228.14-0.54-6.63%8.688.767.78
Dec 22, 20228.60-0.35-4.07%8.958.958.16
Dec 21, 20228.830.070.79%8.769.558.59
Dec 20, 20228.570.566.53%8.018.697.93
Dec 19, 20228.05-0.13-1.61%8.188.187.63
Dec 16, 20227.94-0.79-9.95%8.738.737.52
Dec 15, 20228.64-0.59-6.83%9.239.238.57
Dec 14, 20229.160.050.55%9.119.358.82
Dec 13, 20229.070.080.88%8.999.128.50
Dec 12, 20228.570.778.98%7.808.677.45
Dec 09, 20227.56-0.85-11.24%8.418.417.50
Dec 08, 20228.21-0.29-3.53%8.508.748.14
Dec 07, 20228.32-0.84-10.10%9.169.168.03
Dec 06, 20228.390.141.67%8.258.588.08
Dec 05, 20228.18-0.59-7.21%8.778.808.10
Dec 02, 20228.780.849.57%7.948.827.68
Dec 01, 20228.03-0.89-11.08%8.928.927.82
Nov 30, 20228.830.576.46%8.268.888.15
Nov 29, 20228.14-0.08-0.98%8.228.307.91
Nov 28, 20228.00-0.10-1.25%8.108.397.94
Nov 25, 20228.12-0.08-0.99%8.208.287.97
Nov 23, 20228.18-0.03-0.37%8.218.368.09
Nov 22, 20228.15-0.22-2.70%8.378.377.66
Nov 21, 20228.330.485.76%7.858.467.76
Nov 18, 20227.98-0.63-7.89%8.618.627.57
Nov 17, 20228.36-0.34-4.07%8.708.708.09
Nov 16, 20228.45-0.32-3.79%8.778.968.29
Nov 15, 20228.82-0.55-6.24%9.379.668.73
Nov 14, 20228.72-0.67-7.68%9.399.728.71
Nov 11, 20229.340.9910.60%8.359.628.33
Nov 10, 20228.441.2414.69%7.208.886.61
Nov 09, 20225.20-0.62-11.92%5.825.825.19
Nov 08, 20225.62-0.24-4.27%5.865.935.56
Nov 07, 20225.67-0.25-4.41%5.926.075.61
Nov 04, 20225.88-0.13-2.21%6.016.175.49
Nov 03, 20225.90-0.08-1.36%5.986.285.80
Nov 02, 20226.05-0.28-4.63%6.336.545.89
Nov 01, 20226.300.284.44%6.026.375.93
Oct 31, 20225.830.122.06%5.715.915.53
Oct 28, 20225.740.366.27%5.385.765.20
Oct 27, 20225.30-0.50-9.43%5.805.835.26
Oct 26, 20225.53-0.02-0.36%5.555.945.38
Oct 25, 20225.380.112.04%5.275.555.24
Oct 24, 20225.10-0.16-3.14%5.265.344.89
Oct 21, 20225.220.193.64%5.035.244.88
Oct 20, 20225.02-0.12-2.39%5.145.434.99
Oct 19, 20225.14-0.56-10.89%5.705.765.07
Oct 18, 20225.73-0.47-8.20%6.206.255.58
Oct 17, 20225.980.183.01%5.806.035.55
Oct 14, 20225.47-0.37-6.76%5.846.015.42
Oct 13, 20225.730.193.32%5.545.805.35
Oct 12, 20225.710.010.18%5.705.725.25
Oct 11, 20225.380.061.12%5.325.605.03
Oct 10, 20225.23-0.43-8.22%5.665.685.23
Oct 07, 20225.67-0.36-6.35%6.036.155.66
Oct 06, 20226.16-0.17-2.76%6.336.396.02
Oct 05, 20226.26-0.10-1.60%6.366.455.95
Oct 04, 20226.450.243.72%6.216.536.15
Oct 03, 20226.02-0.01-0.17%6.036.375.83
Sep 30, 20225.94-0.07-1.18%6.016.455.90
Sep 29, 20226.02-0.48-7.97%6.506.515.95
Sep 28, 20226.530.324.90%6.216.626.12
Sep 27, 20226.030.172.82%5.866.155.70
Sep 26, 20225.59-0.14-2.50%5.736.205.57
Sep 23, 20225.76-0.33-5.73%6.096.125.57
Sep 22, 20226.11-0.15-2.45%6.266.275.99
Sep 21, 20226.31-0.35-5.55%6.666.756.26
Sep 20, 20226.64-0.06-0.90%6.706.886.54
Sep 19, 20226.74-0.07-1.04%6.816.896.45
Sep 16, 20226.81-0.37-5.43%7.187.346.62
Sep 15, 20227.340.212.86%7.137.577.01
Sep 14, 20227.090.233.24%6.867.126.43
Sep 13, 20226.85-0.57-8.32%7.427.426.65
Sep 12, 20227.620.253.28%7.377.727.06
Sep 09, 20227.220.162.22%7.067.276.84
Sep 08, 20226.960.243.45%6.727.096.60
Sep 07, 20226.810.8612.63%5.956.875.88
Sep 06, 20225.84-1.00-17.12%6.846.845.70
Sep 02, 20226.83-0.79-11.57%7.627.626.80
Sep 01, 20227.380.273.66%7.117.406.75
Aug 31, 20227.140.121.65%7.027.256.97
Aug 30, 20226.790.050.74%6.746.966.37
Aug 29, 20226.60-0.02-0.29%6.626.856.45
Aug 26, 20226.77-1.00-14.84%7.787.786.66
Aug 25, 20227.65-0.03-0.35%7.687.827.40
Aug 24, 20227.490.628.23%6.887.546.84
Aug 23, 20226.83-0.14-2.04%6.967.006.64
Aug 22, 20226.69-0.30-4.56%7.007.146.43
Aug 19, 20227.01-0.29-4.21%7.317.356.92
Aug 18, 20227.33-0.19-2.56%7.527.526.93
Aug 17, 20227.46-0.33-4.37%7.797.847.37
Aug 16, 20227.83-0.65-8.26%8.478.477.75
Aug 15, 20228.44-0.06-0.68%8.498.658.14
Aug 12, 20228.320.627.44%7.718.547.70
Aug 11, 20227.54-0.46-6.11%8.018.487.48
Aug 10, 20227.970.101.22%7.888.247.50
Aug 09, 20227.46-0.04-0.55%7.517.797.20
Aug 08, 20227.551.0013.17%6.567.586.53
Aug 05, 20226.24-0.07-1.17%6.326.325.45
Aug 04, 20226.490.304.63%6.186.576.18
Aug 03, 20226.070.274.46%5.806.375.80
Aug 02, 20225.770.152.53%5.635.955.53
Aug 01, 20225.57-0.33-5.87%5.906.045.53
Jul 29, 20226.03-0.82-13.67%6.856.855.87
Jul 28, 20226.41-0.28-4.30%6.696.776.17
Jul 27, 20226.660.284.15%6.386.746.18
Jul 26, 20226.29-0.26-4.22%6.556.616.07
Jul 25, 20226.460.162.41%6.316.506.07
Jul 22, 20226.27-0.51-8.13%6.786.936.22
Jul 21, 20226.68-0.30-4.52%6.996.996.48
Jul 20, 20226.870.436.20%6.457.146.36
Jul 19, 20226.320.386.00%5.946.385.74
Jul 18, 20225.92-0.44-7.44%6.376.795.85
Jul 15, 20226.20-0.14-2.34%6.356.385.58
Jul 14, 20226.190.00-0.02%6.196.595.83
Jul 13, 20226.090.609.88%5.496.205.49
Jul 12, 20225.640.040.71%5.605.695.02
Jul 11, 20225.22-0.64-12.19%5.865.865.12
Jul 08, 20225.660.203.57%5.465.665.41
Jul 07, 20225.550.264.69%5.295.725.26
Jul 06, 20225.31-0.11-2.15%5.435.535.11
Jul 05, 20225.260.7313.81%4.545.284.44
Jul 01, 20224.580.194.25%4.394.594.24
Jun 30, 20224.29-0.05-1.12%4.344.364.00
Jun 29, 20224.370.040.99%4.324.393.98
Jun 28, 20224.10-0.36-8.89%4.464.463.98
Jun 27, 20224.36-0.13-3.05%4.494.494.20
Jun 24, 20224.41-0.81-18.39%5.225.224.26
Jun 23, 20224.65-0.09-1.96%4.744.744.38
Jun 22, 20224.410.061.43%4.354.624.20
Jun 21, 20224.310.000.02%4.314.594.26
Jun 17, 20224.070.184.44%3.894.263.73
Jun 16, 20223.75-0.01-0.21%3.763.843.50
Jun 15, 20223.89-0.08-2.19%3.974.043.65
Jun 14, 20223.87-0.43-10.99%4.294.293.71
Jun 13, 20224.16-0.81-19.49%4.974.974.08
Jun 10, 20224.63-0.30-6.39%4.934.994.47
Jun 09, 20224.87-0.25-5.24%5.125.304.85
Jun 08, 20225.050.8416.58%4.215.114.16
Jun 07, 20224.240.286.68%3.954.283.92
Jun 06, 20223.97-0.47-11.80%4.434.503.91
Jun 03, 20224.420.245.48%4.174.634.08
Jun 02, 20224.120.174.23%3.944.213.77
Jun 01, 20223.93-0.45-11.39%4.374.613.85
May 31, 20224.44-0.72-16.32%5.165.164.41
May 27, 20225.20-0.03-0.54%5.235.284.76

Отваряй дълги и къси позиции с TGTX с ливъридж
Купувай и продавай TG Therapeutics Inc +$1.08 (6.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image