CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tenet Healthcare
Tenet Healthcare
Днес
+1.10 (+1.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202357.880.350.60%57.5358.1756.87
Feb 01, 202356.781.783.13%55.0057.4154.76
Jan 31, 202354.890.721.31%54.1754.9753.19
Jan 30, 202352.78-0.33-0.63%53.1153.2851.74
Jan 27, 202352.802.434.60%50.3753.1250.20
Jan 26, 202351.680.260.50%51.4251.6950.05
Jan 25, 202350.580.480.95%50.1050.8749.64
Jan 24, 202350.29-1.09-2.17%51.3851.9150.19
Jan 23, 202351.54-0.22-0.43%51.7652.2650.57
Jan 20, 202351.55-0.98-1.90%52.5352.6450.99
Jan 19, 202351.79-0.87-1.68%52.6652.6650.06
Jan 18, 202353.44-0.43-0.80%53.8755.1653.23
Jan 17, 202353.080.681.28%52.4053.5751.65
Jan 13, 202351.750.420.81%51.3351.9750.23
Jan 12, 202351.17-1.03-2.01%52.2052.2150.57
Jan 11, 202351.17-1.67-3.26%52.8452.8550.74
Jan 10, 202352.370.340.65%52.0352.4051.65
Jan 09, 202351.86-1.30-2.51%53.1653.1651.75
Jan 06, 202352.070.010.02%52.0652.4851.55
Jan 05, 202351.460.290.56%51.1751.7450.10
Jan 04, 202351.061.242.43%49.8251.1349.24
Jan 03, 202349.00-0.85-1.73%49.8549.8548.23
Dec 30, 202248.800.781.60%48.0248.8147.62
Dec 29, 202248.010.290.60%47.7248.7747.06
Dec 28, 202246.77-1.11-2.37%47.8848.3446.56
Dec 27, 202247.440.230.48%47.2147.6146.77
Dec 23, 202246.67-0.81-1.74%47.4847.4846.19
Dec 22, 202246.790.681.45%46.1146.8145.29
Dec 21, 202246.172.014.35%44.1646.2144.08
Dec 20, 202243.27-0.83-1.92%44.1044.5743.13
Dec 19, 202243.66-1.24-2.84%44.9044.9043.48
Dec 16, 202244.31-0.16-0.36%44.4745.0043.61
Dec 15, 202244.56-1.02-2.29%45.5845.6044.43
Dec 14, 202245.89-0.73-1.59%46.6246.9945.14
Dec 13, 202246.00-0.69-1.50%46.6947.9644.71
Dec 12, 202244.250.000.00%44.2544.5043.27
Dec 09, 202243.78-0.55-1.26%44.3344.7743.70
Dec 08, 202244.13-0.81-1.84%44.9445.4043.66
Dec 07, 202244.230.050.11%44.1845.4143.51
Dec 06, 202243.77-0.97-2.22%44.7444.8843.02
Dec 05, 202244.64-0.88-1.97%45.5245.5244.10
Dec 02, 202245.320.320.71%45.0045.7144.34
Dec 01, 202245.38-1.89-4.16%47.2748.0144.93
Nov 30, 202246.201.362.94%44.8446.2643.91
Nov 29, 202244.57-0.47-1.05%45.0445.2844.17
Nov 28, 202244.48-1.64-3.69%46.1246.1243.96
Nov 25, 202246.090.541.17%45.5546.2845.29
Nov 23, 202245.010.310.69%44.7045.2144.39
Nov 22, 202244.490.771.73%43.7244.8043.31
Nov 21, 202243.09-2.07-4.80%45.1645.2842.80
Nov 18, 202245.161.623.59%43.5445.5143.28
Nov 17, 202242.39-0.08-0.19%42.4743.6740.58
Nov 16, 202242.62-1.70-3.99%44.3244.3242.27
Nov 15, 202244.000.992.25%43.0144.6142.42
Nov 14, 202241.90-2.34-5.58%44.2444.3841.85
Nov 11, 202243.810.902.05%42.9144.0942.57
Nov 10, 202242.391.844.34%40.5542.7040.33
Nov 09, 202238.34-1.71-4.46%40.0540.1237.98
Nov 08, 202240.52-0.76-1.88%41.2841.7039.58
Nov 07, 202241.11-1.26-3.06%42.3742.7339.40
Nov 04, 202241.83-0.01-0.02%41.8441.8439.31
Nov 03, 202240.98-0.28-0.68%41.2642.0740.23
Nov 02, 202241.58-4.11-9.88%45.6945.7041.58
Nov 01, 202245.670.601.31%45.0746.4344.48
Oct 31, 202244.41-0.42-0.95%44.8345.3243.78
Oct 28, 202244.871.783.97%43.0945.2641.96
Oct 27, 202242.56-1.77-4.16%44.3345.0942.44
Oct 26, 202242.570.631.48%41.9444.8441.94
Oct 25, 202241.421.864.49%39.5642.2239.35
Oct 24, 202239.011.323.38%37.6940.5637.69
Oct 21, 202237.51-4.29-11.44%41.8041.8036.73
Oct 20, 202254.38-0.82-1.51%55.2055.7753.70
Oct 19, 202254.47-1.09-2.00%55.5656.2254.22
Oct 18, 202255.52-1.54-2.77%57.0658.2055.05
Oct 17, 202254.761.172.14%53.5954.9453.37
Oct 14, 202252.12-3.36-6.45%55.4855.5351.99
Oct 13, 202254.091.512.79%52.5854.5650.04
Oct 12, 202253.38-0.42-0.79%53.8053.8352.26
Oct 11, 202253.21-0.28-0.53%53.4954.9552.50
Oct 10, 202253.03-1.47-2.77%54.5054.8352.62
Oct 07, 202253.80-0.71-1.32%54.5154.9253.22
Oct 06, 202255.27-1.47-2.66%56.7457.1154.81
Oct 05, 202256.620.190.34%56.4356.6454.75
Oct 04, 202256.881.843.23%55.0458.0355.04
Oct 03, 202253.731.172.18%52.5654.4151.57
Sep 30, 202251.64-2.13-4.12%53.7754.1551.46
Sep 29, 202253.090.390.73%52.7053.2551.02
Sep 28, 202252.862.354.45%50.5153.4949.97
Sep 27, 202249.64-2.22-4.47%51.8652.1749.48
Sep 26, 202250.67-2.26-4.46%52.9353.6150.34
Sep 23, 202252.92-0.50-0.94%53.4253.7951.45
Sep 22, 202253.63-2.21-4.12%55.8455.8453.02
Sep 21, 202255.74-2.02-3.62%57.7658.0955.71
Sep 20, 202256.86-2.43-4.27%59.2959.3556.52
Sep 19, 202259.250.430.73%58.8259.4058.06
Sep 16, 202259.06-0.53-0.90%59.5959.6858.15
Sep 15, 202259.830.380.64%59.4561.4059.32
Sep 14, 202259.30-1.71-2.88%61.0161.1358.10
Sep 13, 202260.07-2.31-3.85%62.3862.4559.96
Sep 12, 202263.820.610.96%63.2163.8962.47
Sep 09, 202261.990.120.19%61.8762.1760.77
Sep 08, 202260.670.450.74%60.2260.8959.27
Sep 07, 202260.054.587.63%55.4760.4254.62
Sep 06, 202255.13-1.48-2.68%56.6156.6155.04
Sep 02, 202255.84-1.86-3.33%57.7057.7055.63
Sep 01, 202256.37-0.43-0.76%56.8056.8054.51
Aug 31, 202256.52-2.55-4.51%59.0759.0756.37
Aug 30, 202258.04-2.57-4.43%60.6160.6157.66
Aug 29, 202259.53-0.71-1.19%60.2460.3758.95
Aug 26, 202260.07-4.11-6.84%64.1864.1860.03
Aug 25, 202263.37-0.02-0.03%63.3964.1662.02
Aug 24, 202262.15-0.32-0.51%62.4762.5061.28
Aug 23, 202261.41-1.61-2.62%63.0263.4961.41
Aug 22, 202261.98-1.23-1.98%63.2163.2161.79
Aug 19, 202263.18-0.76-1.20%63.9464.2963.14
Aug 18, 202263.76-0.07-0.11%63.8364.6163.02
Aug 17, 202263.43-0.95-1.50%64.3864.6062.59
Aug 16, 202264.49-2.69-4.17%67.1867.2764.20
Aug 15, 202266.62-0.89-1.34%67.5167.5565.96
Aug 12, 202267.000.671.00%66.3367.0365.31
Aug 11, 202265.25-0.90-1.38%66.1567.0165.10
Aug 10, 202265.710.470.72%65.2465.8764.10
Aug 09, 202263.24-1.70-2.69%64.9464.9762.94
Aug 08, 202264.18-1.01-1.57%65.1965.8763.86
Aug 05, 202264.390.310.48%64.0865.0263.04
Aug 04, 202264.08-2.29-3.57%66.3766.4963.95
Aug 03, 202265.95-0.03-0.05%65.9866.5264.48
Aug 02, 202264.94-1.30-2.00%66.2467.2964.92
Aug 01, 202265.660.090.14%65.5766.5565.16
Jul 29, 202266.140.490.74%65.6566.4464.50
Jul 28, 202265.481.812.76%63.6766.0263.31
Jul 27, 202263.48-0.07-0.11%63.5564.4662.82
Jul 26, 202263.21-0.44-0.70%63.6564.8162.86
Jul 25, 202262.79-0.92-1.47%63.7165.5861.83
Jul 22, 202263.15-4.49-7.11%67.6468.1963.08
Jul 21, 202259.510.360.60%59.1559.7058.21
Jul 20, 202258.55-0.09-0.15%58.6458.8857.41
Jul 19, 202258.341.662.85%56.6859.2456.59
Jul 18, 202255.24-1.49-2.70%56.7357.4155.11
Jul 15, 202255.531.152.07%54.3856.5353.71
Jul 14, 202253.46-0.29-0.54%53.7554.0052.47
Jul 13, 202253.880.180.33%53.7054.5952.88
Jul 12, 202253.81-0.42-0.78%54.2355.5253.42
Jul 11, 202254.03-1.30-2.41%55.3355.4553.95
Jul 08, 202255.06-0.62-1.13%55.6856.5754.90
Jul 07, 202255.242.083.77%53.1655.5952.75
Jul 06, 202250.66-3.11-6.14%53.7753.7750.57
Jul 05, 202253.70-0.85-1.58%54.5554.6552.11
Jul 01, 202255.022.294.16%52.7355.0551.94
Jun 30, 202252.58-2.57-4.89%55.1555.2451.92
Jun 29, 202256.570.420.74%56.1556.9754.44
Jun 28, 202255.63-2.32-4.17%57.9558.2855.33
Jun 27, 202256.90-2.44-4.29%59.3459.5656.21
Jun 24, 202258.121.342.31%56.7858.3055.84
Jun 23, 202255.810.490.88%55.3256.0554.03
Jun 22, 202254.352.033.74%52.3254.6151.70
Jun 21, 202252.22-2.16-4.14%54.3854.6851.43
Jun 17, 202252.99-0.37-0.70%53.3654.6652.59
Jun 16, 202252.36-1.05-2.01%53.4153.5850.42
Jun 15, 202254.30-0.10-0.18%54.4055.5953.00
Jun 14, 202253.41-5.40-10.11%58.8159.8453.26
Jun 13, 202258.33-3.29-5.64%61.6261.6258.12
Jun 10, 202263.12-0.52-0.82%63.6464.3861.96
Jun 09, 202264.55-2.32-3.59%66.8766.8864.50
Jun 08, 202266.90-1.18-1.76%68.0868.5466.24
Jun 07, 202267.901.682.47%66.2268.0065.47
Jun 06, 202266.52-1.08-1.62%67.6067.9865.14
Jun 03, 202267.380.370.55%67.0169.4166.64
Jun 02, 202266.873.024.52%63.8567.5562.61
Jun 01, 202263.14-2.52-3.99%65.6665.6662.66
May 31, 202264.77-1.71-2.64%66.4866.6464.64
May 27, 202266.41-0.60-0.90%67.0167.7565.87
May 26, 202265.591.973.00%63.6266.1362.62
May 25, 202262.780.150.24%62.6365.3262.32
May 24, 202262.37-2.44-3.91%64.8166.5861.34
May 23, 202264.62-0.97-1.50%65.5966.5762.31
May 20, 202264.53-0.14-0.22%64.6765.6162.05
May 19, 202263.85-2.30-3.60%66.1567.3263.55
May 18, 202266.80-6.25-9.36%73.0573.2166.18
May 17, 202273.771.021.38%72.7574.0171.52
May 16, 202271.09-0.81-1.14%71.9072.1970.38
May 13, 202272.320.000.00%72.3273.7371.69
May 12, 202270.881.171.65%69.7171.9769.03
May 11, 202269.82-4.21-6.03%74.0375.9769.54
May 10, 202273.591.421.93%72.1774.9570.92
May 09, 202271.00-3.69-5.20%74.6975.0570.39
May 06, 202275.060.340.45%74.7276.1973.56
May 05, 202274.56-2.49-3.34%77.0577.0572.68
May 04, 202275.531.822.41%73.7175.7471.89
May 03, 202272.891.381.89%71.5173.6571.33
May 02, 202271.75-0.93-1.30%72.6873.7170.27
Apr 29, 202272.33-1.22-1.69%73.5574.7072.20
Apr 28, 202274.22-0.12-0.16%74.3474.5871.65
Apr 27, 202273.74-1.30-1.76%75.0475.7672.79
Apr 26, 202274.440.841.13%73.6075.7573.16
Apr 25, 202276.683.684.80%73.0077.6472.04
Apr 22, 202273.12-9.89-13.53%83.0184.8572.80
Apr 21, 202286.69-2.82-3.25%89.5191.8584.90
Apr 20, 202288.843.113.50%85.7389.8185.17
Apr 19, 202284.640.180.21%84.4686.9484.25
Apr 18, 202284.17-0.84-1.00%85.0185.1683.44
Apr 14, 202285.000.590.69%84.4186.4384.16
Apr 13, 202283.96-1.82-2.17%85.7886.8983.58
Apr 12, 202284.820.600.71%84.2285.9183.47
Apr 11, 202283.15-0.94-1.13%84.0985.2782.78
Apr 08, 202284.231.171.39%83.0685.4681.33
Apr 07, 202282.460.810.98%81.6583.4981.49
Apr 06, 202280.961.251.54%79.7181.4377.86
Apr 05, 202280.04-2.82-3.52%82.8683.7679.50
Apr 04, 202282.70-5.31-6.42%88.0188.0182.04
Apr 01, 202286.85-0.06-0.07%86.9187.5185.80
Mar 31, 202286.00-0.52-0.60%86.5288.0385.45
Mar 30, 202287.02-4.24-4.87%91.2691.3885.91
Mar 29, 202290.80-1.70-1.87%92.5093.0090.07
Mar 28, 202290.591.151.27%89.4490.9388.39
Mar 25, 202289.500.510.57%88.9989.5086.89
Mar 24, 202288.811.311.48%87.5089.0086.64
Mar 23, 202287.08-0.55-0.63%87.6387.7285.52
Mar 22, 202287.73-0.48-0.55%88.2188.7586.48
Mar 21, 202287.64-1.64-1.87%89.2889.9586.54
Mar 18, 202287.73-1.99-2.27%89.7293.3687.11
Mar 17, 202288.920.240.27%88.6889.4187.57
Mar 16, 202287.79-1.73-1.97%89.5291.4785.01
Mar 15, 202287.49-0.75-0.86%88.2488.6885.87
Mar 14, 202286.25-3.55-4.12%89.8094.2085.49
Mar 11, 202289.10-1.34-1.50%90.4491.5088.93
Mar 10, 202289.780.520.58%89.2692.9988.06
Mar 09, 202289.660.220.25%89.4492.0688.58
Mar 08, 202286.49-1.83-2.12%88.3289.6485.43
Mar 07, 202287.16-4.39-5.04%91.5592.9686.03
Mar 04, 202291.190.200.22%90.9994.4987.74
Mar 03, 202291.22-0.42-0.46%91.6493.3189.05
Mar 02, 202289.981.912.12%88.0791.3288.07
Mar 01, 202288.161.912.17%86.2590.1786.15
Feb 28, 202286.10-0.21-0.24%86.3187.3883.93
Feb 25, 202285.722.472.88%83.2586.1181.62
Feb 24, 202281.282.693.31%78.5981.6776.79
Feb 23, 202279.20-2.36-2.98%81.5683.4178.73
Feb 22, 202279.73-0.86-1.08%80.5982.4678.74
Feb 18, 202280.52-5.32-6.61%85.8487.4780.47
Feb 17, 202284.14-2.67-3.17%86.8188.2084.05
Feb 16, 202287.422.272.60%85.1588.1883.16
Feb 15, 202284.011.021.21%82.9985.2682.19
Feb 14, 202281.10-2.23-2.75%83.3386.5881.00
Feb 11, 202281.71-3.48-4.26%85.1987.5281.07
Feb 10, 202285.022.302.71%82.7288.8781.91
Feb 09, 202282.273.644.42%78.6383.1277.61
Feb 08, 202274.103.544.78%70.5675.8867.69
Feb 07, 202270.34-2.62-3.72%72.9673.4469.61
Feb 04, 202272.93-2.91-3.99%75.8477.3670.98
Feb 03, 202275.24-1.37-1.82%76.6178.4574.99
Feb 02, 202276.460.851.11%75.6177.1073.62
Feb 01, 202274.65-0.79-1.06%75.4476.5472.89
Jan 31, 202274.141.051.42%73.0974.4072.22
Jan 28, 202272.72-1.31-1.80%74.0375.3470.20
Jan 27, 202273.18-2.63-3.59%75.8176.2472.66
Jan 26, 202276.00-0.57-0.75%76.5778.9174.77
Jan 25, 202274.66-4.08-5.46%78.7481.0972.60
Jan 24, 202278.252.032.59%76.2278.8772.39
Jan 21, 202276.02-2.45-3.22%78.4782.2275.34
Jan 20, 202278.48-5.86-7.47%84.3485.2078.12
Jan 19, 202277.29-1.63-2.11%78.9283.2776.60
Jan 18, 202277.93-3.92-5.03%81.8583.7477.80
Jan 14, 202281.081.652.04%79.4381.2478.24
Jan 13, 202278.770.220.28%78.5580.2576.08
Jan 12, 202276.81-1.63-2.12%78.4479.6076.06
Jan 11, 202277.603.414.39%74.1977.9971.59
Jan 10, 202274.62-0.64-0.86%75.2679.3672.70
Jan 07, 202274.93-2.78-3.71%77.7178.4774.91
Jan 06, 202277.71-2.48-3.19%80.1982.8076.85
Jan 05, 202278.06-3.52-4.51%81.5882.5278.01
Jan 04, 202280.69-0.05-0.06%80.7483.2379.75
Jan 03, 202279.97-2.73-3.41%82.7083.8379.27
Dec 31, 202181.84-1.23-1.50%83.0783.9481.68
Dec 30, 202181.961.041.27%80.9283.0280.92
Dec 29, 202180.51-0.99-1.23%81.5083.5280.04
Dec 28, 202180.24-0.70-0.87%80.9482.3380.02
Dec 27, 202180.12-0.08-0.10%80.2080.6179.16
Dec 23, 202179.330.560.71%78.7780.1678.61
Dec 22, 202178.261.261.61%77.0079.1275.76
Dec 21, 202176.310.861.13%75.4576.6173.85
Dec 20, 202173.00-1.43-1.96%74.4374.6269.62
Dec 17, 202174.660.410.55%74.2575.9572.69
Dec 16, 202174.58-5.11-6.85%79.6980.6574.53
Dec 15, 202178.220.610.78%77.6181.0475.57
Dec 14, 202176.29-0.74-0.97%77.0378.2475.72
Dec 13, 202176.470.150.20%76.3278.2875.07
Dec 10, 202175.870.130.17%75.7476.9874.04
Dec 09, 202174.68-1.79-2.40%76.4776.7674.68
Dec 08, 202176.02-0.53-0.70%76.5577.5475.49
Dec 07, 202175.450.600.80%74.8576.9473.74
Dec 06, 202172.710.240.33%72.4775.3170.93
Dec 03, 202171.07-4.17-5.87%75.2475.7670.40
Dec 02, 202174.082.984.02%71.1074.9970.22
Dec 01, 202170.51-4.72-6.69%75.2377.7370.38
Nov 30, 202172.96-1.85-2.54%74.8175.2272.61
Nov 29, 202174.49-3.06-4.11%77.5580.2574.48
Nov 26, 202175.78-2.04-2.69%77.8279.6172.84
Nov 24, 202178.20-2.09-2.67%80.2981.1878.03
Nov 23, 202179.490.790.99%78.7081.4178.16
Nov 22, 202178.570.250.32%78.3280.9777.94
Nov 19, 202177.50-3.64-4.70%81.1481.9976.61
Nov 18, 202178.710.030.04%78.6880.9478.40
Nov 17, 202178.89-2.29-2.90%81.1881.4678.64
Nov 16, 202179.77-1.96-2.46%81.7382.5779.56
Nov 15, 202180.25-0.42-0.52%80.6781.0879.44
Nov 12, 202179.16-0.93-1.17%80.0980.4678.12
Nov 11, 202179.39-2.10-2.65%81.4981.5079.07
Nov 10, 202179.960.150.19%79.8181.5879.53
Nov 09, 202179.57-1.14-1.43%80.7184.2679.40
Nov 08, 202175.28-1.66-2.21%76.9476.9474.44
Nov 05, 202175.431.461.94%73.9776.6473.94
Nov 04, 202172.72-1.77-2.43%74.4974.9771.80
Nov 03, 202173.703.134.25%70.5773.7869.80
Nov 02, 202169.67-2.72-3.90%72.3972.5469.23
Nov 01, 202171.56-1.45-2.03%73.0173.0170.95
Oct 29, 202171.69-0.13-0.18%71.8273.1271.55
Oct 28, 202171.790.540.75%71.2572.3770.50
Oct 27, 202170.221.742.48%68.4871.7867.63
Oct 26, 202168.35-0.56-0.82%68.9169.1366.99
Oct 25, 202168.76-3.67-5.34%72.4372.4368.39
Oct 22, 202170.740.000.00%70.7472.9669.10
Oct 21, 202170.59-1.95-2.76%72.5473.0565.01
Oct 20, 202165.810.470.71%65.3466.8964.67
Oct 19, 202164.460.610.95%63.8566.7263.62
Oct 18, 202163.01-1.46-2.32%64.4764.6361.93
Oct 15, 202163.64-0.48-0.75%64.1264.9263.52
Oct 14, 202162.470.000.00%62.4763.1562.00
Oct 13, 202161.10-1.64-2.68%62.7462.9460.58
Oct 12, 202162.18-0.58-0.93%62.7663.4561.70
Oct 11, 202162.01-0.23-0.37%62.2463.6961.91
Oct 08, 202161.89-2.26-3.65%64.1564.2161.81
Oct 07, 202163.54-0.72-1.13%64.2664.7563.09
Oct 06, 202163.29-2.82-4.46%66.1166.7062.80
Oct 05, 202166.26-2.02-3.05%68.2868.6966.14
Oct 04, 202167.13-2.36-3.52%69.4971.0966.19
Oct 01, 202168.861.532.22%67.3369.6466.64
Sep 30, 202166.41-3.26-4.91%69.6769.8665.92
Sep 29, 202168.650.490.71%68.1669.4367.10
Sep 28, 202167.09-2.80-4.17%69.8970.0566.47
Sep 27, 202169.59-3.28-4.71%72.8772.8768.79
Sep 24, 202171.41-1.49-2.09%72.9072.9470.87
Sep 23, 202172.69-2.31-3.18%75.0075.9672.69
Sep 22, 202173.25-0.75-1.02%74.0074.4572.52
Sep 21, 202172.58-0.80-1.10%73.3873.8672.01
Sep 20, 202171.850.650.90%71.2072.4070.27
Sep 17, 202172.98-1.03-1.41%74.0174.6972.03
Sep 16, 202173.31-0.80-1.09%74.1174.4871.56
Sep 15, 202173.201.552.12%71.6573.5071.17
Sep 14, 202171.87-3.15-4.38%75.0275.5771.55
Sep 13, 202173.71-0.29-0.39%74.0074.2672.81
Sep 10, 202172.74-2.17-2.98%74.9175.4672.47
Sep 09, 202174.26-2.12-2.85%76.3876.3874.26
Sep 08, 202175.230.060.08%75.1775.6574.25
Sep 07, 202174.92-1.93-2.58%76.8576.9074.25
Sep 03, 202175.91-0.90-1.19%76.8176.8175.22
Sep 02, 202176.01-0.30-0.39%76.3176.3375.00
Sep 01, 202175.05-1.05-1.40%76.1076.1773.70
Aug 31, 202175.39-0.91-1.21%76.3076.5274.68
Aug 30, 202175.46-0.48-0.64%75.9476.5574.54
Aug 27, 202175.070.260.35%74.8175.7473.91
Aug 26, 202173.57-1.15-1.56%74.7274.8772.73
Aug 25, 202173.69-0.16-0.22%73.8574.7972.39
Aug 24, 202172.69-1.42-1.95%74.1174.4072.66
Aug 23, 202173.00-0.84-1.15%73.8474.4272.25

Отваряй дълги и къси позиции с THC с ливъридж
Купувай и продавай Tenet Healthcare Corp +$1.06 (1.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image