CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Thunder Bridge Capital Partners IV
Thunder Bridge Capital Partners IV
Днес
THCP
0.00 (0.00%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Jan 31, 202310.06-0.02-0.20%10.0810.0810.06
Jan 30, 202310.06-0.01-0.10%10.0710.0710.05
Jan 27, 202310.05-0.02-0.20%10.0710.0810.05
Jan 26, 202310.04-0.04-0.40%10.0810.1610.04
Jan 25, 202310.11-1.17-11.57%11.2811.7410.03
Jan 24, 202310.03-0.04-0.40%10.0710.0710.03
Jan 23, 202310.070.000.00%10.0710.0710.06
Jan 20, 202310.070.000.00%10.0710.0710.03
Jan 19, 202310.02-0.05-0.50%10.0710.0710.01
Jan 18, 202310.010.000.00%10.0110.0110.01
Jan 17, 202310.01-0.01-0.10%10.0210.0310.00
Jan 13, 202310.01-0.06-0.60%10.0710.0710.01
Jan 12, 202310.00-0.06-0.60%10.0610.0610.00
Jan 11, 202310.01-0.05-0.50%10.0610.0610.01
Jan 10, 202310.05-0.01-0.10%10.0610.0610.02
Jan 09, 202310.01-0.05-0.50%10.0610.0610.01
Jan 06, 202310.04-1.26-12.55%11.3011.309.99
Jan 05, 202310.010.000.00%10.0110.0110.00
Jan 04, 202310.00-0.01-0.10%10.0110.029.97
Jan 03, 202310.01-0.07-0.70%10.0810.0810.00
Dec 29, 20229.960.010.10%9.959.979.95
Dec 28, 20229.96-0.07-0.70%10.0310.039.94
Dec 27, 20229.960.020.20%9.949.969.94
Dec 23, 20229.95-0.01-0.10%9.969.979.94
Dec 22, 20229.950.030.30%9.929.959.92
Dec 21, 20229.94-0.06-0.60%10.0010.009.93
Dec 20, 20229.94-0.05-0.50%9.999.999.90
Dec 19, 20229.90-0.08-0.81%9.989.989.90
Dec 16, 20229.96-0.14-1.41%10.1010.109.95
Dec 15, 20229.96-0.01-0.10%9.979.979.94
Dec 14, 20229.93-0.08-0.81%10.0110.019.92
Dec 13, 20229.94-0.10-1.01%10.0410.049.94
Dec 12, 20229.94-0.02-0.20%9.969.969.94
Dec 09, 20229.88-0.34-3.44%10.2210.229.88
Dec 08, 20229.92-0.31-3.13%10.2310.239.89
Dec 07, 20229.980.050.50%9.9310.279.89
Dec 06, 20229.970.000.00%9.979.979.96
Dec 05, 20229.86-0.05-0.51%9.919.919.85
Dec 02, 20229.95-0.51-5.13%10.4610.469.93
Dec 01, 20229.92-0.02-0.20%9.949.949.91
Nov 30, 20229.92-0.60-6.05%10.5210.529.87
Nov 29, 20229.84-0.57-5.79%10.4110.419.83
Nov 28, 20229.83-0.01-0.10%9.849.849.83
Nov 25, 20229.840.000.00%9.849.849.84
Nov 23, 20229.830.000.00%9.839.839.83
Nov 22, 20229.840.020.20%9.829.849.82
Nov 21, 20229.840.020.20%9.829.849.82
Nov 18, 20229.82-0.01-0.10%9.839.839.82
Nov 17, 20229.820.000.00%9.829.839.81
Nov 16, 20229.820.000.00%9.829.829.82
Nov 15, 20229.81-0.01-0.10%9.829.829.81
Nov 14, 20229.830.010.10%9.829.839.82
Nov 11, 20229.830.010.10%9.829.839.82
Nov 10, 20229.820.000.00%9.829.839.82
Nov 09, 20229.820.000.00%9.829.829.81
Nov 08, 20229.820.000.00%9.829.839.82
Nov 07, 20229.820.000.00%9.829.839.82
Nov 04, 20229.820.000.00%9.829.839.81
Nov 03, 20229.81-0.01-0.10%9.829.839.81
Nov 02, 20229.820.000.00%9.829.829.82
Nov 01, 20229.820.000.00%9.829.829.79
Oct 31, 20229.820.000.00%9.829.829.82
Oct 28, 20229.81-0.01-0.10%9.829.829.81
Oct 27, 20229.81-0.01-0.10%9.829.839.81
Oct 26, 20229.81-0.01-0.10%9.829.839.78
Oct 25, 20229.81-0.01-0.10%9.829.829.81
Oct 24, 20229.80-0.02-0.20%9.829.829.80
Oct 21, 20229.81-0.02-0.20%9.839.839.81
Oct 19, 20229.830.010.10%9.829.839.82
Oct 18, 20229.81-0.01-0.10%9.829.829.81
Oct 17, 20229.820.030.31%9.7910.029.79
Oct 13, 20229.79-0.01-0.10%9.809.809.78
Oct 12, 20229.790.000.00%9.799.809.79
Oct 11, 20229.790.000.00%9.799.809.79
Oct 10, 20229.790.000.00%9.799.809.79
Oct 07, 20229.800.010.10%9.799.809.79
Oct 06, 20229.780.000.00%9.789.799.78
Oct 05, 20229.790.020.20%9.779.799.76
Oct 04, 20229.760.000.00%9.769.779.75
Oct 03, 20229.760.010.10%9.759.769.75
Sep 30, 20229.760.020.20%9.749.769.74
Sep 29, 20229.740.000.00%9.749.749.73
Sep 28, 20229.74-0.02-0.21%9.769.779.72
Sep 27, 20229.770.010.10%9.769.779.76
Sep 26, 20229.73-0.03-0.31%9.769.769.73
Sep 23, 20229.760.000.00%9.769.779.76
Sep 22, 20229.76-0.04-0.41%9.809.809.76
Sep 21, 20229.80-0.01-0.10%9.819.819.79
Sep 20, 20229.80-0.02-0.20%9.829.829.80
Sep 19, 20229.79-0.04-0.41%9.839.839.77
Sep 16, 20229.80-0.03-0.31%9.839.839.80
Sep 15, 20229.81-0.01-0.10%9.829.839.79
Sep 14, 20229.81-0.01-0.10%9.829.839.81
Sep 13, 20229.820.000.00%9.829.839.81
Sep 12, 20229.80-0.03-0.31%9.839.849.79
Sep 09, 20229.840.010.10%9.839.849.82
Sep 08, 20229.84-0.01-0.10%9.859.859.83
Sep 07, 20229.85-0.01-0.10%9.869.879.82
Sep 06, 20229.85-0.02-0.20%9.879.879.85
Sep 02, 20229.79-0.02-0.20%9.819.819.79
Sep 01, 20229.79-0.01-0.10%9.809.809.79
Aug 31, 20229.79-0.02-0.22%9.819.819.79
Aug 30, 20229.80-0.01-0.11%9.819.819.80
Aug 29, 20229.79-0.02-0.17%9.819.819.77
Aug 26, 20229.800.00-0.03%9.809.819.80
Aug 25, 20229.800.00-0.04%9.809.819.80
Aug 24, 20229.810.000.00%9.819.819.80
Aug 23, 20229.80-0.01-0.08%9.819.819.80
Aug 22, 20229.76-0.04-0.42%9.809.819.76
Aug 19, 20229.79-0.01-0.11%9.809.819.79
Aug 18, 20229.80-0.01-0.08%9.809.819.79
Aug 17, 20229.81-0.02-0.24%9.849.879.81
Aug 16, 20229.830.000.03%9.839.839.82
Aug 15, 20229.800.000.02%9.809.819.80
Aug 12, 20229.80-0.01-0.05%9.819.819.80
Aug 11, 20229.800.00-0.02%9.809.819.80
Aug 10, 20229.800.00-0.03%9.819.819.79
Aug 09, 20229.78-0.03-0.34%9.819.819.78
Aug 08, 20229.79-0.02-0.20%9.809.819.78
Aug 05, 20229.78-0.03-0.27%9.819.819.78
Aug 04, 20229.810.000.01%9.819.819.81
Aug 03, 20229.79-0.02-0.17%9.819.819.79
Aug 02, 20229.800.000.00%9.809.819.80
Aug 01, 20229.800.000.01%9.809.809.77
Jul 29, 20229.76-0.07-0.69%9.829.839.76
Jul 28, 20229.77-0.11-1.11%9.879.909.76
Jul 27, 20229.85-0.02-0.22%9.879.889.85
Jul 26, 20229.84-0.02-0.20%9.869.869.84
Jul 25, 20229.81-0.01-0.05%9.829.829.81
Jul 22, 20229.810.00-0.04%9.819.829.81
Jul 21, 20229.810.00-0.02%9.819.819.81
Jul 20, 20229.810.00-0.01%9.819.869.79
Jul 19, 20229.80-0.01-0.08%9.819.819.80
Jul 18, 20229.810.00-0.01%9.829.829.81
Jul 15, 20229.810.00-0.03%9.819.839.81
Jul 14, 20229.81-0.04-0.38%9.859.869.81
Jul 13, 20229.810.000.00%9.819.819.81
Jul 12, 20229.820.000.02%9.819.829.81
Jul 11, 20229.810.040.43%9.779.859.77
Jul 08, 20229.77-0.01-0.11%9.789.839.77
Jul 07, 20229.79-0.25-2.57%10.0510.059.79
Jul 06, 20229.83-0.23-2.34%10.0610.069.80
Jul 05, 20229.940.000.00%9.949.949.86
Jul 01, 20229.85-1.24-12.63%11.0911.099.85
Jun 30, 20229.85-0.02-0.17%9.869.869.85
Jun 29, 20229.79-0.07-0.75%9.879.879.79
Jun 28, 20229.82-0.04-0.40%9.8610.019.82
Jun 27, 202210.00-1.30-13.01%11.3011.309.86
Jun 24, 202210.010.000.00%10.0110.0110.01
Jun 23, 202210.07-1.24-12.28%11.3011.3010.07
Jun 22, 20229.80-1.36-13.92%11.1611.169.80
Jun 21, 20229.82-1.32-13.40%11.1411.169.80
Jun 17, 20229.85-1.25-12.65%11.0911.129.85
Jun 16, 20229.85-0.07-0.75%9.929.939.85
Jun 15, 20229.82-0.04-0.39%9.869.869.82
Jun 08, 20229.80-0.20-2.08%10.0010.009.80
Jun 07, 20229.81-0.01-0.13%9.829.829.81
Jun 02, 20229.98-0.01-0.05%9.9910.009.82
Отваряй дълги и къси позиции с THCP с ливъридж
Купувай и продавай Thunder Bridge Capital Partners IV Inc -$0.07 (0.7%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани от FCA
Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
