CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First Financial
First Financial
Днес
+0.78 (+1.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202345.78-0.45-0.98%46.2346.9545.03
Feb 06, 202345.01-1.21-2.69%46.2246.8444.82
Feb 03, 202345.43-1.54-3.39%46.9746.9745.07
Feb 02, 202345.01-1.18-2.62%46.1946.8344.41
Feb 01, 202344.49-0.90-2.02%45.3946.8444.41
Jan 31, 202344.98-1.25-2.78%46.2346.2943.66
Jan 30, 202343.54-1.56-3.58%45.1045.4943.45
Jan 27, 202343.70-1.97-4.51%45.6745.6743.13
Jan 26, 202343.21-1.98-4.58%45.1945.2342.99
Jan 25, 202343.21-1.69-3.91%44.9045.0643.20
Jan 24, 202344.17-0.66-1.49%44.8344.8644.02
Jan 23, 202344.40-0.62-1.40%45.0246.6244.27
Jan 20, 202344.67-1.68-3.76%46.3547.8844.48
Jan 19, 202344.79-3.05-6.81%47.8447.8444.44
Jan 18, 202344.74-2.01-4.49%46.7547.4744.70
Jan 17, 202345.61-5.93-13.00%51.5451.5445.51
Jan 13, 202346.09-1.21-2.63%47.3047.3045.44
Jan 12, 202345.85-1.38-3.01%47.2347.7845.61
Jan 11, 202345.44-1.11-2.44%46.5547.0845.30
Jan 10, 202345.87-0.45-0.98%46.3246.3245.48
Jan 09, 202345.48-0.49-1.08%45.9746.0045.17
Jan 06, 202345.67-0.25-0.55%45.9246.0145.35
Jan 05, 202344.92-2.33-5.19%47.2547.2544.77
Jan 04, 202345.88-2.19-4.77%48.0748.0745.70
Jan 03, 202346.03-1.72-3.74%47.7547.7545.67
Dec 30, 202246.10-1.44-3.12%47.5447.6345.90
Dec 29, 202246.13-1.58-3.43%47.7147.7146.00
Dec 28, 202246.13-1.14-2.47%47.2747.2946.09
Dec 27, 202246.22-1.64-3.55%47.8647.8646.21
Dec 23, 202246.53-1.35-2.90%47.8847.8846.45
Dec 22, 202246.22-1.65-3.57%47.8747.8745.52
Dec 21, 202245.90-1.88-4.10%47.7847.7845.33
Dec 20, 202245.20-2.63-5.82%47.8347.8845.07
Dec 19, 202245.66-0.76-1.66%46.4246.9645.32
Dec 16, 202245.57-0.45-0.99%46.0246.2545.26
Dec 15, 202245.49-1.83-4.02%47.3247.3245.37
Dec 14, 202246.10-4.81-10.43%50.9150.9145.91
Dec 13, 202246.40-1.58-3.41%47.9848.3846.01
Dec 12, 202246.36-2.09-4.51%48.4548.4546.20
Dec 09, 202246.49-4.57-9.83%51.0651.0646.34
Dec 08, 202246.43-1.18-2.54%47.6148.1646.36
Dec 07, 202246.78-1.16-2.48%47.9448.5346.76
Dec 06, 202247.04-0.64-1.36%47.6848.2846.98
Dec 05, 202247.04-2.31-4.91%49.3550.0046.51
Dec 02, 202248.01-1.66-3.46%49.6749.6747.88
Dec 01, 202248.36-1.01-2.09%49.3750.3547.81
Nov 30, 202248.17-1.43-2.97%49.6049.6947.42
Nov 29, 202247.98-1.66-3.46%49.6449.9947.98
Nov 28, 202248.09-1.16-2.41%49.2549.6648.09
Nov 25, 202248.89-1.07-2.19%49.9649.9748.87
Nov 23, 202248.66-1.34-2.75%50.0050.0048.63
Nov 22, 202248.85-1.84-3.77%50.6951.0748.78
Nov 21, 202248.85-1.44-2.95%50.2950.3448.62
Nov 18, 202248.44-0.95-1.96%49.3951.0748.22
Nov 17, 202248.21-2.68-5.56%50.8950.8947.93
Nov 16, 202248.31-2.04-4.22%50.3550.3548.17
Nov 15, 202248.55-1.44-2.97%49.9950.5348.35
Nov 14, 202248.32-1.33-2.75%49.6549.6548.16
Nov 11, 202248.41-2.77-5.72%51.1851.1848.28
Nov 10, 202249.74-0.56-1.13%50.3050.6049.01
Nov 09, 202248.41-1.42-2.93%49.8350.0348.12
Nov 08, 202248.26-1.25-2.59%49.5149.5148.10
Nov 07, 202248.29-1.17-2.42%49.4649.4948.15
Nov 04, 202248.44-1.87-3.86%50.3150.3147.68
Nov 03, 202247.50-1.57-3.31%49.0750.3647.19
Nov 02, 202247.98-2.46-5.13%50.4450.4447.98
Nov 01, 202248.63-1.53-3.15%50.1650.3548.27
Oct 31, 202248.59-1.34-2.76%49.9350.4448.50
Oct 28, 202248.93-0.69-1.41%49.6249.8148.38
Oct 27, 202248.16-1.24-2.57%49.4049.4847.99
Oct 26, 202247.60-2.31-4.85%49.9150.5847.48
Oct 25, 202248.68-1.92-3.94%50.6050.6047.98
Oct 24, 202248.01-0.73-1.52%48.7449.4347.90
Oct 21, 202247.61-2.25-4.73%49.8649.9047.21
Oct 20, 202247.09-4.45-9.45%51.5451.5446.74
Oct 19, 202248.04-1.52-3.16%49.5649.9747.31
Oct 18, 202247.81-1.46-3.05%49.2749.8347.66
Oct 17, 202248.38-0.51-1.05%48.8949.7647.82
Oct 14, 202247.60-1.53-3.21%49.1349.4147.53
Oct 13, 202247.981.002.08%46.9848.4145.94
Oct 12, 202246.19-1.67-3.62%47.8647.8645.79
Oct 11, 202246.10-1.35-2.93%47.4547.6445.89
Oct 10, 202245.97-2.71-5.90%48.6848.6845.73
Oct 07, 202245.71-2.46-5.38%48.1748.1745.59
Oct 06, 202246.49-0.66-1.42%47.1547.6046.34
Oct 05, 202246.68-3.53-7.56%50.2150.2146.37
Oct 04, 202246.670.390.84%46.2847.0146.07
Oct 03, 202245.75-0.29-0.63%46.0446.4845.53
Sep 30, 202245.25-1.28-2.83%46.5346.5345.24
Sep 29, 202245.74-0.94-2.06%46.6847.5745.37
Sep 28, 202245.93-0.04-0.09%45.9746.6145.55
Sep 27, 202245.80-1.99-4.34%47.7949.1845.58
Sep 26, 202246.34-2.60-5.61%48.9448.9446.14
Sep 23, 202246.19-0.48-1.04%46.6748.7645.81
Sep 22, 202246.72-0.90-1.93%47.6249.1746.55
Sep 21, 202247.31-1.39-2.94%48.7048.7047.28
Sep 20, 202247.53-0.59-1.24%48.1249.0547.21
Sep 19, 202247.480.931.96%46.5547.9546.52
Sep 16, 202246.54-0.37-0.80%46.9147.0645.86
Sep 15, 202246.02-0.67-1.46%46.6946.7745.89
Sep 14, 202245.83-0.99-2.16%46.8247.3345.54
Sep 13, 202245.85-0.78-1.70%46.6347.0545.52
Sep 12, 202246.40-0.24-0.52%46.6447.0946.26
Sep 09, 202246.34-0.91-1.96%47.2547.2746.21
Sep 08, 202246.04-0.20-0.43%46.2446.8345.69
Sep 07, 202246.15-1.13-2.45%47.2847.2845.71
Sep 06, 202245.77-4.90-10.71%50.6750.6745.54
Sep 02, 202246.15-2.41-5.22%48.5648.5646.03
Sep 01, 202246.39-2.09-4.51%48.4849.0446.13
Aug 31, 202246.52-1.79-3.85%48.3148.8546.45
Aug 30, 202246.85-2.09-4.46%48.9448.9646.66
Aug 29, 202246.90-3.35-7.14%50.2550.2546.87
Aug 26, 202247.27-2.41-5.10%49.6849.6847.18
Aug 25, 202247.51-1.49-3.14%49.0049.0147.21
Aug 24, 202247.30-4.47-9.45%51.7751.7747.06
Aug 23, 202247.37-2.72-5.74%50.0950.0947.23
Aug 22, 202248.26-1.27-2.63%49.5349.5947.93
Aug 19, 202248.98-1.94-3.96%50.9250.9248.48
Aug 18, 202248.78-0.52-1.07%49.3049.3048.50
Aug 17, 202248.660.050.10%48.6149.1348.33
Aug 16, 202248.37-0.15-0.31%48.5249.0248.12
Aug 15, 202248.12-0.01-0.02%48.1348.1447.67
Aug 12, 202247.770.100.21%47.6748.1247.21
Aug 11, 202247.11-0.39-0.83%47.5047.7046.88
Aug 10, 202246.75-0.48-1.03%47.2348.7246.66
Aug 09, 202246.69-2.41-5.16%49.1049.1946.12
Aug 08, 202246.46-2.47-5.32%48.9348.9346.14
Aug 05, 202246.26-2.98-6.44%49.2449.2445.88
Aug 04, 202246.14-1.26-2.73%47.4047.4046.01
Aug 03, 202246.69-4.53-9.70%51.2251.2246.12
Aug 02, 202246.21-1.06-2.29%47.2747.2846.21
Aug 01, 202247.09-1.32-2.80%48.4148.4146.51
Jul 29, 202246.74-1.66-3.55%48.4049.5046.71
Jul 28, 202246.55-1.05-2.26%47.6047.9946.34
Jul 27, 202246.84-0.22-0.47%47.0647.5445.96
Jul 26, 202246.53-4.16-8.94%50.6950.6945.53
Jul 25, 202245.32-0.40-0.88%45.7246.5145.06
Jul 22, 202244.59-1.04-2.33%45.6346.0544.30
Jul 21, 202244.64-1.88-4.21%46.5246.5644.25
Jul 20, 202244.66-2.41-5.40%47.0747.0744.31
Jul 19, 202244.59-0.05-0.11%44.6445.6344.51
Jul 18, 202244.02-1.68-3.82%45.7045.7044.01
Jul 15, 202244.020.200.45%43.8245.4743.58
Jul 14, 202243.15-1.16-2.69%44.3144.3142.90
Jul 13, 202243.67-1.34-3.07%45.0145.0143.55
Jul 12, 202244.19-1.76-3.98%45.9545.9544.12
Jul 11, 202244.45-2.48-5.58%46.9346.9344.22
Jul 08, 202244.45-0.71-1.60%45.1646.5344.13
Jul 07, 202244.37-0.95-2.14%45.3246.1044.24
Jul 06, 202245.01-1.40-3.11%46.4147.4844.52
Jul 05, 202244.88-1.80-4.01%46.6846.6844.08
Jul 01, 202245.14-2.12-4.70%47.2647.2644.27
Jun 30, 202244.53-3.07-6.89%47.6047.6044.01
Jun 29, 202244.58-1.96-4.40%46.5446.5444.41
Jun 28, 202244.88-1.36-3.03%46.2446.2544.82
Jun 27, 202244.44-2.12-4.77%46.5646.5844.41
Jun 24, 202245.36-1.12-2.47%46.4846.4844.95
Jun 23, 202244.88-2.07-4.61%46.9547.0344.41
Jun 22, 202245.35-2.52-5.56%47.8747.8744.86
Jun 21, 202245.050.120.27%44.9345.1644.04
Jun 17, 202243.89-1.63-3.71%45.5245.8243.84
Jun 16, 202244.28-4.12-9.30%48.4048.4043.48
Jun 15, 202244.37-0.20-0.45%44.5747.1444.20
Jun 14, 202243.96-1.95-4.44%45.9145.9143.52
Jun 13, 202243.59-2.23-5.12%45.8245.8243.38
Jun 10, 202243.67-1.42-3.25%45.0945.3743.21
Jun 09, 202243.93-1.89-4.30%45.8245.8243.87
Jun 08, 202244.47-1.35-3.04%45.8245.8244.23
Jun 07, 202244.49-1.33-2.99%45.8245.8244.46
Jun 06, 202244.84-0.25-0.56%45.0945.8244.71
Jun 03, 202244.62-0.32-0.72%44.9445.8144.36
Jun 02, 202245.00-1.02-2.27%46.0246.0244.49
Jun 01, 202244.92-1.08-2.40%46.0046.0144.47
May 31, 202244.980.280.62%44.7045.2044.31
May 27, 202244.640.040.09%44.6044.7544.31
May 26, 202244.40-0.34-0.77%44.7444.7544.36
May 25, 202244.11-0.52-1.18%44.6344.7544.03
May 24, 202244.570.020.04%44.5544.6543.73
May 23, 202244.05-0.60-1.36%44.6544.6543.99
May 20, 202243.67-0.97-2.22%44.6444.6543.24
May 19, 202243.38-0.19-0.44%43.5743.8043.00

Отваряй дълги и къси позиции с THFF с ливъридж
Купувай и продавай First Financial Corp -$0.11 (0.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image