CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
ThermoGenesis
ThermoGenesis
Днес
THMO
-0.58 (-11.46%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 20234.41-0.57-12.93%4.985.114.21
Mar 17, 20235.06-0.21-4.15%5.276.714.72
Mar 16, 20236.141.3922.64%4.756.264.54
Mar 15, 20234.20-0.17-4.05%4.374.923.67
Mar 14, 20232.14-0.17-7.94%2.312.312.13
Mar 13, 20232.30-0.03-1.30%2.332.332.26
Mar 10, 20232.30-0.66-28.70%2.962.962.26
Mar 09, 20232.53-0.25-9.88%2.782.972.45
Mar 08, 20232.71-0.15-5.54%2.862.862.67
Mar 07, 20232.76-0.37-13.41%3.133.132.71
Mar 06, 20232.87-0.34-11.85%3.213.212.87
Mar 03, 20233.06-0.26-8.50%3.323.323.00
Mar 02, 20233.05-0.16-5.25%3.213.243.05
Mar 01, 20233.04-0.28-9.21%3.323.352.99
Feb 28, 20233.230.164.95%3.073.363.07
Feb 27, 20233.01-0.34-11.30%3.353.352.99
Feb 24, 20233.12-0.34-10.90%3.463.473.05
Feb 23, 20233.06-0.37-12.09%3.433.433.04
Feb 22, 20233.16-0.22-6.96%3.383.383.16
Feb 21, 20233.140.010.32%3.133.353.02
Feb 17, 20233.050.092.95%2.963.122.90
Feb 16, 20233.10-0.60-19.35%3.703.703.00
Feb 15, 20233.65-0.12-3.29%3.773.883.36
Feb 14, 20233.47-0.01-0.29%3.483.603.43
Feb 13, 20233.52-0.30-8.52%3.823.823.51
Feb 10, 20233.71-0.30-8.09%4.014.013.71
Feb 09, 20233.66-0.21-5.74%3.874.303.64
Feb 08, 20233.85-0.01-0.26%3.863.873.80
Feb 07, 20233.91-0.01-0.26%3.923.953.86
Feb 06, 20233.97-0.36-9.07%4.334.333.97
Feb 03, 20234.240.040.94%4.204.614.01
Feb 02, 20234.01-0.12-2.99%4.134.323.95
Feb 01, 20233.910.030.77%3.884.043.71
Jan 31, 20233.69-0.07-1.90%3.763.983.58
Jan 30, 20233.58-0.53-14.80%4.114.143.58
Jan 27, 20233.98-0.35-8.79%4.334.333.98
Jan 26, 20234.00-0.99-24.75%4.995.063.98
Jan 25, 20235.090.7514.73%4.345.293.99
Jan 24, 20234.08-0.27-6.62%4.354.743.63
Jan 23, 20234.010.6917.21%3.324.403.25
Jan 20, 20233.29-0.51-15.50%3.803.803.17
Jan 19, 20233.600.195.28%3.413.783.31
Jan 18, 20233.50-0.60-17.14%4.104.103.48
Jan 17, 20233.89-0.34-8.74%4.234.243.84
Jan 13, 20234.200.6615.71%3.544.413.42
Jan 12, 20233.44-0.32-9.30%3.763.763.40
Jan 11, 20233.70-0.07-1.89%3.773.993.67
Jan 10, 20233.650.051.37%3.603.753.30
Jan 09, 20233.38-0.10-2.96%3.483.593.23
Jan 06, 20233.30-0.27-8.18%3.573.573.25
Jan 05, 20233.47-0.07-2.02%3.543.623.35
Jan 04, 20233.46-0.15-4.34%3.613.773.40
Jan 03, 20233.660.4111.20%3.253.693.25
Dec 30, 20223.21-0.45-14.02%3.663.673.11
Dec 29, 20223.360.092.68%3.273.563.14
Dec 28, 20223.060.134.25%2.933.262.85
Dec 27, 20222.91-0.64-21.99%3.553.552.79
Dec 23, 20223.16-0.80-25.34%3.963.963.13
Dec 22, 20224.16-0.42-10.04%4.585.574.10
Dec 21, 20224.22-0.78-18.57%5.005.003.40
Dec 20, 20224.34-0.56-12.85%4.905.024.10
Dec 19, 20224.51-0.29-6.48%4.814.834.46
Dec 16, 20224.47-0.42-9.47%4.894.914.39
Dec 15, 20224.74-0.88-18.52%5.625.624.46
Dec 14, 20225.210.091.82%5.115.424.89
Dec 13, 20224.91-0.14-2.84%5.055.264.73
Dec 12, 20225.05-0.01-0.27%5.065.254.77
Dec 09, 20225.19-0.03-0.52%5.225.494.91
Dec 08, 20224.97-0.49-9.77%5.465.514.85
Dec 07, 20224.76-0.41-8.51%5.175.314.60
Dec 06, 20224.86-0.52-10.75%5.385.464.73
Dec 05, 20225.38-0.43-8.03%5.815.955.10
Dec 02, 20225.58-0.32-5.81%5.905.985.36
Dec 01, 20225.89-0.54-9.08%6.436.515.81
Nov 30, 20226.480.172.64%6.316.816.17
Nov 29, 20226.300.447.00%5.866.485.54
Nov 28, 20225.42-0.12-2.16%5.545.764.80
Nov 25, 20225.23-0.77-14.80%6.006.025.07
Nov 23, 20225.600.172.97%5.436.135.05
Nov 22, 20225.22-0.26-4.92%5.475.474.96
Nov 21, 20224.910.040.73%4.875.434.82
Nov 18, 20224.77-0.22-4.72%4.995.004.63
Nov 17, 20224.960.020.36%4.955.194.72
Nov 16, 20225.02-0.40-7.89%5.415.624.85
Nov 15, 20225.250.6412.26%4.605.544.56
Nov 14, 20224.50-0.38-8.49%4.894.894.50
Nov 11, 20224.810.438.89%4.384.974.18
Nov 10, 20224.46-0.08-1.71%4.544.554.36
Nov 09, 20224.45-0.06-1.42%4.514.544.17
Nov 08, 20224.490.276.02%4.224.534.21
Nov 07, 20224.23-0.30-7.12%4.544.554.14
Nov 04, 20224.22-0.16-3.73%4.384.574.05
Nov 03, 20224.360.030.72%4.334.554.10
Nov 02, 20224.39-0.12-2.77%4.514.694.25
Nov 01, 20224.46-0.41-9.28%4.874.914.33
Oct 31, 20224.61-0.36-7.71%4.964.984.43
Oct 28, 20224.580.061.28%4.524.724.32
Oct 27, 20224.47-0.77-17.10%5.245.254.24
Oct 26, 20225.15-0.25-4.89%5.405.805.04
Oct 25, 202210.18-0.68-6.72%10.8611.4710.17
Oct 24, 202210.86-2.11-19.44%12.9712.9710.66
Oct 21, 202212.24-0.99-8.13%13.2313.2711.50
Oct 20, 202212.10-0.12-0.97%12.2113.0411.74
Oct 19, 202212.55-0.47-3.77%13.0213.0212.38
Oct 18, 202212.57-0.71-5.62%13.2813.2912.20
Oct 17, 202212.23-0.58-4.71%12.8012.8911.25
Oct 14, 202212.690.947.38%11.7513.1711.32
Oct 13, 202211.760.252.14%11.5112.7611.25
Oct 12, 202211.90-0.32-2.72%12.2212.8311.38
Oct 11, 202212.26-0.96-7.86%13.2213.2411.71
Oct 10, 202212.820.665.16%12.1513.2512.03
Oct 07, 202212.91-1.33-10.28%14.2414.4311.06
Oct 06, 202213.46-0.45-3.34%13.9114.1012.17
Oct 05, 202213.46-0.01-0.10%13.4714.7112.90
Oct 04, 202213.071.5712.05%11.5013.5611.35
Oct 03, 202211.38-0.04-0.40%11.4211.979.93
Sep 30, 202211.260.645.71%10.6212.719.89
Sep 29, 202210.661.2812.03%9.3810.959.20
Sep 28, 20229.330.283.04%9.049.408.68
Sep 27, 20229.040.475.18%8.579.278.37
Sep 26, 20228.34-0.31-3.78%8.668.668.26
Sep 23, 20228.59-0.84-9.80%9.439.498.14
Sep 22, 20229.41-0.32-3.35%9.729.728.67
Sep 21, 20229.500.394.07%9.129.748.19
Sep 20, 20229.01-0.04-0.50%9.059.578.36
Sep 19, 20228.87-0.20-2.28%9.079.078.60
Sep 16, 20229.100.080.84%9.039.848.19
Sep 15, 20229.45-0.06-0.62%9.509.979.28
Sep 14, 202210.16-0.23-2.30%10.3916.758.91
Sep 13, 202210.340.403.87%9.9411.119.47
Sep 12, 20229.72-0.36-3.70%10.0810.809.43
Sep 09, 20229.45-0.05-0.57%9.519.999.45
Sep 08, 20229.480.555.84%8.929.488.78
Sep 07, 20229.130.272.91%8.869.588.56
Sep 06, 20229.40-0.07-0.72%9.479.578.60
Sep 02, 20229.64-0.75-7.80%10.3911.009.35
Sep 01, 202210.30-1.01-9.83%11.3111.369.81
Aug 31, 202211.210.776.91%10.4314.0810.14
Aug 30, 202210.12-0.26-2.58%10.3810.489.70
Aug 29, 202210.29-0.09-0.92%10.3810.799.82
Aug 26, 202210.39-0.67-6.46%11.0611.3410.14
Aug 25, 202210.92-0.09-0.82%11.0111.0610.54
Aug 24, 202210.550.171.62%10.3810.9810.27
Aug 23, 202210.90-0.16-1.49%11.0611.0710.23
Aug 22, 202211.030.272.49%10.7511.3810.35
Aug 19, 202211.27-0.49-4.39%11.7611.8210.79
Aug 18, 202211.50-0.81-7.01%12.3012.3010.39
Aug 17, 202211.48-0.23-2.04%11.7212.2710.72
Aug 16, 202211.30-0.70-6.17%12.0012.2610.81
Aug 15, 202211.800.494.19%11.3112.2911.13
Aug 12, 202210.980.131.15%10.8611.749.92
Aug 11, 202210.861.039.45%9.8312.599.83
Aug 10, 202210.190.191.90%9.9910.499.45
Aug 09, 202210.17-0.27-2.70%10.4410.459.78
Aug 08, 202210.30-0.09-0.87%10.3910.649.63
Aug 05, 202210.150.343.37%9.8111.269.38
Aug 04, 20229.66-0.90-9.27%10.5610.569.45
Aug 03, 20229.810.323.30%9.4910.879.48
Aug 02, 20229.42-0.90-9.55%10.3210.489.09
Aug 01, 202210.20-0.97-9.49%11.1611.399.79
Jul 29, 202211.57-2.77-23.95%14.3514.9211.07
Jul 28, 20229.960.929.21%9.0410.488.23
Jul 27, 20229.06-0.45-4.92%9.519.518.33
Jul 26, 20228.95-0.53-5.88%9.489.638.12
Jul 25, 20229.52-0.04-0.38%9.569.608.79
Jul 22, 20229.36-1.47-15.67%10.8310.839.18
Jul 21, 202210.600.323.01%10.2810.659.63
Jul 20, 20229.31-0.94-10.06%10.2410.249.08
Jul 19, 20229.401.2713.49%8.1410.228.12
Jul 18, 20228.29-0.99-11.99%9.299.337.45
Jul 15, 20229.03-0.27-2.99%9.309.308.23
Jul 14, 20229.13-0.57-6.21%9.709.708.65
Jul 13, 20229.720.131.39%9.5810.059.02
Jul 12, 202210.10-0.09-0.89%10.1910.769.02
Jul 11, 20229.78-1.75-17.85%11.5312.309.04
Jul 08, 202211.60-0.58-5.04%12.1812.6410.92
Jul 07, 202212.96-0.15-1.18%13.1114.0911.47
Jul 06, 202214.072.6518.84%11.4223.0710.89
Jul 05, 202210.85-0.05-0.50%10.9111.419.33
Jul 01, 202210.85-1.35-12.48%12.2012.299.93
Jun 30, 202212.43-1.31-10.57%13.7516.3211.79
Jun 29, 202213.070.000.03%13.0714.2712.15
Jun 28, 202212.84-0.71-5.50%13.5513.5512.71
Jun 27, 202213.10-0.77-5.87%13.8713.9712.42
Jun 24, 202213.530.020.13%13.5114.5313.09
Jun 23, 202213.80-2.21-16.05%16.0117.6013.50
Jun 22, 202214.40-1.86-12.94%16.2616.4914.31
Jun 21, 202216.07-1.16-7.22%17.2318.8515.56
Jun 17, 202217.10-1.82-10.63%18.9218.9216.20
Jun 16, 202217.06-0.17-1.00%17.2318.4915.76
Jun 15, 202219.061.256.56%17.8120.4916.65
Jun 14, 202214.62-2.52-17.27%17.1418.4614.21
Jun 13, 202215.63-1.24-7.95%16.8718.7614.50
Jun 10, 202215.67-3.38-21.54%19.0420.1515.32
Jun 09, 202216.79-3.50-20.83%20.2820.2816.23
Jun 08, 202216.20-3.06-18.92%19.2622.2616.03
Jun 07, 202217.110.311.81%16.8023.2716.80
Jun 06, 202217.32-0.61-3.51%17.9318.6417.23
Jun 03, 202218.81-5.69-30.26%24.5124.5118.48
Jun 02, 202220.712.9714.36%17.7424.3717.48
Jun 01, 202217.940.794.39%17.1522.7417.15
May 31, 202216.94-4.50-26.53%21.4421.4416.52
May 27, 202216.91-3.09-18.28%20.0021.1916.04
May 26, 202216.92-1.99-11.75%18.9119.6616.22
May 25, 202219.410.763.90%18.6520.8416.05
May 24, 202219.530.261.34%19.2621.6117.00
May 23, 202217.32-2.52-14.55%19.8420.2516.61
May 20, 202221.820.843.86%20.9821.8216.31
May 19, 202219.73-1.25-6.32%20.9723.0016.31
May 18, 202219.57-2.76-14.12%22.3323.1717.49
May 17, 202217.72-5.91-33.37%23.6324.7917.24
May 16, 202219.57-0.89-4.55%20.4622.6417.66
May 13, 202217.08-2.06-12.04%19.1320.4517.05
May 12, 202218.000.985.43%17.0220.8814.75
May 11, 202217.74-0.71-3.98%18.4518.8815.76
May 10, 202216.68-2.58-15.49%19.2619.9615.96
May 09, 202216.70-3.63-21.72%20.3321.6716.61
May 06, 202219.77-2.91-14.71%22.6824.8119.09
May 05, 202221.32-3.60-16.87%24.9125.1819.81
May 04, 202223.941.405.83%22.5525.5421.16
May 03, 202223.38-1.86-7.97%25.2425.5321.43
May 02, 202222.57-0.14-0.64%22.7226.0721.66
Apr 29, 202222.31-3.70-16.60%26.0126.9522.10
Apr 28, 202226.29-2.27-8.64%28.5631.3423.40
Apr 27, 202227.873.0711.01%24.8031.2924.78
Apr 26, 202225.26-7.14-28.25%32.4035.0124.07
Apr 25, 202227.86-7.69-27.63%35.5535.5925.20
Apr 22, 202229.07-5.98-20.59%35.0535.0526.10
Apr 21, 202227.590.140.49%27.4536.3625.88
Apr 20, 202228.08-3.15-11.22%31.2334.9227.45
Apr 19, 202229.430.862.91%28.5730.3825.65
Apr 18, 202227.27-4.37-16.01%31.6431.6425.20
Apr 14, 202230.38-2.25-7.41%32.6332.8026.50
Apr 13, 202228.57-1.30-4.57%29.8830.0627.45
Apr 12, 202231.32-0.13-0.43%31.4533.4429.66
Apr 11, 202231.09-1.26-4.05%32.3533.1229.34
Apr 08, 202230.29-3.56-11.74%33.8435.0527.54
Apr 07, 202231.320.862.73%30.4632.3129.34
Apr 06, 202229.970.632.10%29.3431.2328.39
Apr 05, 202228.48-0.09-0.32%28.5735.5128.39
Apr 04, 202229.39-2.11-7.20%31.5034.6528.13
Apr 01, 202231.500.451.43%31.0536.0029.70
Mar 31, 202232.40-1.80-5.56%34.2035.1028.80
Mar 30, 202231.05-1.80-5.80%32.8535.1029.25
Mar 29, 202230.15-2.70-8.96%32.8538.2528.80
Mar 28, 202234.203.159.21%31.0544.5527.45
Mar 25, 202231.50-1.35-4.29%32.8532.8528.35
Mar 24, 202229.25-0.45-1.54%29.7032.4027.00
Mar 23, 202230.60-0.45-1.47%31.0534.2026.55
Mar 22, 202227.90-6.30-22.58%34.2036.0027.00
Mar 21, 202229.700.000.00%29.7035.1027.90
Mar 18, 202229.25-4.05-13.85%33.3034.6527.90
Mar 17, 202230.603.1510.29%27.4535.5527.00
Mar 16, 202227.901.354.84%26.5530.1526.55
Mar 15, 202226.100.903.45%25.2035.1024.30
Mar 14, 202225.65-7.20-28.07%32.8532.8524.30
Mar 11, 202229.702.257.58%27.4535.5527.00
Mar 10, 202227.45-2.70-9.84%30.1531.9526.55
Mar 09, 202228.800.903.13%27.9036.9026.55
Mar 08, 202226.100.000.00%26.1027.4524.75
Mar 07, 202226.55-0.90-3.39%27.4530.6024.75
Mar 04, 202227.450.451.64%27.0029.7026.10
Mar 03, 202228.35-2.70-9.52%31.0532.4027.00
Mar 02, 202229.250.451.54%28.8035.1027.90
Mar 01, 202227.90-5.85-20.97%33.7538.2527.45
Feb 28, 202231.05-1.80-5.80%32.8536.0030.60
Feb 25, 202229.70-6.30-21.21%36.0036.4528.80
Feb 24, 202233.303.159.46%30.1533.3028.80
Feb 23, 202232.85-3.60-10.96%36.4536.9031.50
Feb 22, 202232.85-0.45-1.37%33.3035.5531.95
Feb 18, 202235.10-0.45-1.28%35.5536.9033.30
Feb 17, 202235.55-5.85-16.46%41.4041.4035.10
Feb 16, 202236.45-2.25-6.17%38.7039.1536.45
Feb 15, 202238.700.000.00%38.7043.2035.10
Feb 14, 202240.502.706.67%37.8043.2037.80
Feb 11, 202238.25-6.75-17.65%45.0046.3538.25
Feb 10, 202240.50-7.20-17.78%47.7047.7040.05
Feb 09, 202240.95-0.45-1.10%41.4042.3038.70
Feb 08, 202239.15-5.40-13.79%44.5549.9539.15
Feb 07, 202240.05-4.50-11.24%44.5545.9039.15
Feb 04, 202239.15-3.15-8.05%42.3046.8038.70
Feb 03, 202240.50-1.35-3.33%41.8544.5540.50
Feb 02, 202240.951.353.30%39.6045.9039.60
Feb 01, 202239.60-0.90-2.27%40.5041.4039.15
Jan 31, 202241.40-6.30-15.22%47.7049.0538.25
Jan 28, 202238.25-0.45-1.18%38.7042.7536.00
Jan 27, 202238.70-1.80-4.65%40.5042.3038.70
Jan 26, 202242.300.902.13%41.4044.5540.50
Jan 25, 202242.75-2.25-5.26%45.0046.8040.05
Jan 24, 202243.65-4.95-11.34%48.6049.9539.60
Jan 21, 202246.35-4.50-9.71%50.8550.8543.65
Jan 20, 202246.80-2.25-4.81%49.0555.8045.90
Jan 19, 202246.350.000.00%46.3546.3545.00
Jan 18, 202247.702.705.66%45.0049.0543.65
Jan 14, 202245.90-1.35-2.94%47.2549.0545.00
Jan 13, 202246.80-4.05-8.65%50.8553.1046.35
Jan 12, 202249.50-4.95-10.00%54.4557.6047.70
Jan 11, 202248.60-5.85-12.04%54.4559.4046.35
Jan 10, 202251.305.4010.53%45.9056.7043.20
Jan 07, 202246.35-0.90-1.94%47.2549.5046.35
Jan 06, 202247.25-2.70-5.71%49.9553.1046.35
Jan 05, 202250.40-5.85-11.61%56.2559.8549.95
Jan 04, 202250.40-3.15-6.25%53.5554.4549.05
Jan 03, 202250.403.607.14%46.8053.5545.45
Dec 31, 202145.90-4.50-9.80%50.4050.8543.65
Dec 30, 202148.150.901.87%47.2551.7547.25
Dec 29, 202147.70-0.45-0.94%48.1549.9546.80
Dec 28, 202148.15-1.80-3.74%49.9552.2047.70
Dec 27, 202149.95-2.70-5.41%52.6553.5548.60
Dec 23, 202151.30-0.45-0.88%51.7554.4550.40
Dec 22, 202152.20-4.05-7.76%56.2560.7551.75
Dec 21, 202157.601.352.34%56.2560.3051.75
Dec 20, 202158.05-2.25-3.88%60.3067.5052.65
Dec 17, 202152.20-1.80-3.45%54.0055.8051.30
Dec 16, 202154.003.155.83%50.8559.4050.40
Dec 15, 202151.30-3.15-6.14%54.4554.4549.50
Dec 14, 202152.20-5.40-10.34%57.6057.6050.40
Dec 13, 202154.00-3.15-5.83%57.1557.1554.00
Dec 10, 202154.90-6.75-12.30%61.6564.3554.45
Dec 09, 202157.600.000.00%57.6063.0056.25
Dec 08, 202156.70-0.90-1.59%57.6060.7555.35
Dec 07, 202156.25-0.45-0.80%56.7061.2053.10
Dec 06, 202152.20-2.25-4.31%54.4563.0051.30
Dec 03, 202150.85-5.40-10.62%56.2560.3049.95
Dec 02, 202155.350.000.00%55.3557.6051.75
Dec 01, 202156.70-6.75-11.90%63.4564.3553.55
Nov 30, 202159.40-0.90-1.52%60.3065.2557.60
Nov 29, 202160.75-12.60-20.74%73.3577.8559.40
Nov 26, 202168.8510.8015.69%58.0589.5556.25
Nov 24, 202158.05-0.90-1.55%58.9562.5556.70
Nov 23, 202158.50-0.90-1.54%59.4061.2056.25
Nov 22, 202157.15-4.05-7.09%61.2062.5556.25
Nov 19, 202159.85-12.15-20.30%72.0072.0059.40
Nov 18, 202162.55-7.20-11.51%69.7570.6561.65
Nov 17, 202167.50-6.75-10.00%74.2576.9567.05
Nov 16, 202173.804.506.10%69.3075.6068.85
Nov 15, 202168.85-2.25-3.27%71.1073.8067.95
Nov 12, 202170.20-2.25-3.21%72.4576.5067.50
Nov 11, 202167.95-4.05-5.96%72.0072.0065.70
Nov 10, 202167.50-9.00-13.33%76.5076.9566.60
Nov 09, 202171.10-4.95-6.96%76.0577.8568.85
Nov 08, 202172.00-2.70-3.75%74.7078.3071.10
Nov 05, 202173.801.351.83%72.4578.7571.55
Nov 04, 202175.150.000.00%75.1579.6572.00
Nov 03, 202176.053.604.73%72.4577.8571.55
Nov 02, 202172.90-5.40-7.41%78.3081.0072.00
Nov 01, 202176.953.604.68%73.3579.2069.30
Oct 29, 202172.000.901.25%71.1076.9568.85
Oct 28, 202172.905.858.02%67.0575.6066.15
Oct 27, 202169.75-9.00-12.90%78.7579.2067.50
Oct 26, 202175.152.252.99%72.9085.5070.20
Oct 25, 202171.55-1.35-1.89%72.9075.1568.40
Oct 22, 202173.80-7.65-10.37%81.4583.7072.45
Oct 21, 202181.90-0.45-0.55%82.3582.8080.55
Oct 20, 202182.35-2.70-3.28%85.0587.7581.45
Oct 19, 202182.80-1.80-2.17%84.6084.6081.00
Oct 18, 202181.90-4.95-6.04%86.8588.2081.00
Oct 15, 202181.90-1.80-2.20%83.7084.1581.90
Oct 14, 202183.70-2.25-2.69%85.9588.6580.55
Oct 13, 202185.05-5.40-6.35%90.4597.2081.45
Oct 12, 202195.8510.8011.27%85.05100.8078.30
Oct 11, 202182.35-7.20-8.74%89.5590.0081.90
Oct 08, 202182.80-2.25-2.72%85.0590.9081.90
Oct 07, 202185.05-0.90-1.06%85.9590.9081.45
Oct 06, 202187.75-10.35-11.79%98.1098.1086.40
Отваряй дълги и къси позиции с THMO с ливъридж
Купувай и продавай ThermoGenesis Holdings Inc -$0.86 (17%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
