CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Thor Industries
Thor Industries
Днес
-0.44 (-0.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023102.46-0.33-0.32%102.79104.64101.84
Feb 02, 2023102.902.662.59%100.24105.59100.05
Feb 01, 202398.983.383.41%95.6099.6094.96
Jan 31, 202395.391.031.08%94.3695.5193.26
Jan 30, 202392.690.550.59%92.1494.1992.14
Jan 27, 202392.710.941.01%91.7793.4590.61
Jan 26, 202390.43-2.10-2.32%92.5393.0888.75
Jan 25, 202390.64-0.62-0.68%91.2691.7188.63
Jan 24, 202389.94-0.72-0.80%90.6691.5488.88
Jan 23, 202389.930.780.87%89.1591.6089.01
Jan 20, 202388.071.772.01%86.3088.2384.83
Jan 19, 202386.182.082.41%84.1087.6082.76
Jan 18, 202383.92-7.98-9.51%91.9091.9083.58
Jan 17, 202390.30-3.11-3.44%93.4194.3389.82
Jan 13, 202391.71-0.83-0.91%92.5494.2090.85
Jan 12, 202393.08-1.64-1.76%94.7294.8891.71
Jan 11, 202393.320.890.95%92.4394.6792.01
Jan 10, 202391.270.280.31%90.9991.4289.15
Jan 09, 202389.922.622.91%87.3091.3286.45
Jan 06, 202383.253.974.77%79.2883.3178.60
Jan 05, 202378.30-0.31-0.40%78.6179.2976.19
Jan 04, 202378.110.700.90%77.4178.6375.99
Jan 03, 202375.52-1.69-2.24%77.2177.6174.76
Dec 30, 202275.54-0.48-0.64%76.0276.4574.28
Dec 29, 202275.44-0.67-0.89%76.1176.9075.07
Dec 28, 202274.47-1.93-2.59%76.4076.4074.11
Dec 27, 202275.69-2.80-3.70%78.4980.0875.48
Dec 23, 202277.27-0.90-1.16%78.1778.9375.92
Dec 22, 202276.55-1.48-1.93%78.0379.6475.19
Dec 21, 202278.54-0.38-0.48%78.9279.4677.90
Dec 20, 202277.06-1.51-1.96%78.5778.8576.82
Dec 19, 202277.45-4.42-5.71%81.8783.6177.45
Dec 16, 202280.67-1.68-2.08%82.3584.1580.17
Dec 15, 202281.64-2.23-2.73%83.8784.6080.22
Dec 14, 202283.681.421.70%82.2685.7582.17
Dec 13, 202282.68-4.80-5.81%87.4888.3082.02
Dec 12, 202284.021.692.01%82.3384.4480.97
Dec 09, 202282.042.703.29%79.3483.4677.55
Dec 08, 202278.68-2.85-3.62%81.5383.2778.17
Dec 07, 202280.04-6.03-7.53%86.0788.9379.32
Dec 06, 202284.03-2.55-3.03%86.5888.1982.48
Dec 05, 202285.13-5.25-6.17%90.3890.9284.78
Dec 02, 202290.612.672.95%87.9490.8486.18
Dec 01, 202287.18-0.63-0.72%87.8190.1285.89
Nov 30, 202286.20-1.63-1.89%87.8388.7382.71
Nov 29, 202286.09-0.91-1.06%87.0087.9285.58
Nov 28, 202285.72-0.79-0.92%86.5188.6385.62
Nov 25, 202286.540.300.35%86.2486.9885.76
Nov 23, 202286.220.560.65%85.6688.7385.00
Nov 22, 202285.261.732.03%83.5388.7982.36
Nov 21, 202281.70-2.64-3.23%84.3484.3481.51
Nov 18, 202283.56-3.71-4.44%87.2789.2782.42
Nov 17, 202284.29-1.62-1.92%85.9186.4483.76
Nov 16, 202285.11-3.37-3.96%88.4889.2884.85
Nov 15, 202288.57-4.48-5.06%93.0594.0887.98
Nov 14, 202290.670.090.10%90.5891.9688.56
Nov 11, 202290.654.414.86%86.2490.9985.80
Nov 10, 202284.820.710.84%84.1186.4883.65
Nov 09, 202279.45-2.63-3.31%82.0882.0879.00
Nov 08, 202280.85-2.15-2.66%83.0083.0079.28
Nov 07, 202279.960.560.70%79.4080.2876.54
Nov 04, 202277.17-1.82-2.36%78.9979.8875.93
Nov 03, 202276.21-0.55-0.72%76.7678.4375.22
Nov 02, 202276.85-6.72-8.74%83.5783.7876.82
Nov 01, 202283.06-1.73-2.08%84.7985.4781.52
Oct 31, 202281.54-1.53-1.88%83.0783.4381.43
Oct 28, 202282.642.292.77%80.3583.1379.57
Oct 27, 202279.88-1.14-1.43%81.0282.7479.49
Oct 26, 202279.29-2.33-2.94%81.6282.6979.29
Oct 25, 202280.520.320.40%80.2080.9079.08
Oct 24, 202279.472.122.67%77.3580.0677.09
Oct 21, 202276.600.640.84%75.9677.3674.69
Oct 20, 202274.40-1.00-1.34%75.4077.5773.77
Oct 19, 202274.45-4.75-6.38%79.2080.8371.68
Oct 18, 202281.40-1.64-2.01%83.0483.4380.76
Oct 17, 202279.70-1.44-1.81%81.1481.9278.37
Oct 14, 202278.37-1.52-1.94%79.8980.3078.27
Oct 13, 202278.940.841.06%78.1080.6574.93
Oct 12, 202279.21-0.61-0.77%79.8279.9276.63
Oct 11, 202278.501.752.23%76.7579.7875.43
Oct 10, 202275.622.142.83%73.4875.9172.04
Oct 07, 202272.58-0.39-0.54%72.9773.4670.29
Oct 06, 202272.07-0.69-0.96%72.7673.7070.87
Oct 05, 202272.44-0.72-0.99%73.1673.2271.54
Oct 04, 202273.331.692.30%71.6473.6171.53
Oct 03, 202269.74-0.22-0.32%69.9671.5068.70
Sep 30, 202270.010.660.94%69.3572.0268.60
Sep 29, 202268.86-4.75-6.90%73.6173.6467.18
Sep 28, 202274.690.290.39%74.4076.2971.17
Sep 27, 202271.911.351.88%70.5672.3170.50
Sep 26, 202268.91-1.19-1.73%70.1070.6168.37
Sep 23, 202269.560.891.28%68.6770.0967.43
Sep 22, 202270.32-2.97-4.22%73.2973.7570.20
Sep 21, 202272.81-2.69-3.69%75.5076.4372.74
Sep 20, 202274.30-3.12-4.20%77.4277.4273.84
Sep 19, 202277.070.851.10%76.2277.2475.27
Sep 16, 202275.04-0.60-0.80%75.6476.8974.15
Sep 15, 202275.91-2.15-2.83%78.0678.5275.34
Sep 14, 202276.95-2.06-2.68%79.0180.4775.19
Sep 13, 202277.99-4.53-5.81%82.5282.8977.77
Sep 12, 202284.261.411.67%82.8585.3982.49
Sep 09, 202281.450.420.52%81.0382.0579.96
Sep 08, 202279.23-1.27-1.60%80.5080.6376.68
Sep 07, 202279.281.051.32%78.2379.6977.28
Sep 06, 202276.39-2.42-3.17%78.8180.5975.53
Sep 02, 202277.93-3.27-4.20%81.2081.4077.10
Sep 01, 202279.25-2.95-3.72%82.2082.2077.93
Aug 31, 202281.07-2.67-3.29%83.7483.7880.00
Aug 30, 202282.37-1.55-1.88%83.9285.6581.56
Aug 29, 202282.60-1.82-2.20%84.4285.3382.56
Aug 26, 202285.13-4.93-5.79%90.0691.1384.73
Aug 25, 202289.190.440.49%88.7590.8587.99
Aug 24, 202287.32-0.74-0.85%88.0689.1186.64
Aug 23, 202286.96-1.22-1.40%88.1888.3886.51
Aug 22, 202286.58-2.36-2.73%88.9489.4986.50
Aug 19, 202290.35-3.85-4.26%94.2094.2090.17
Aug 18, 202293.51-1.02-1.09%94.5394.8192.89
Aug 17, 202293.20-1.00-1.07%94.2095.3192.39
Aug 16, 202295.022.172.28%92.8596.2891.85
Aug 15, 202292.04-0.12-0.13%92.1692.5590.59
Aug 12, 202291.88-0.22-0.24%92.1092.6489.84
Aug 11, 202290.390.030.03%90.3692.1289.49
Aug 10, 202288.29-0.15-0.17%88.4489.6687.68
Aug 09, 202285.60-3.16-3.69%88.7689.1184.83
Aug 08, 202288.341.351.53%86.9990.6186.46
Aug 05, 202284.980.290.34%84.6986.2283.21
Aug 04, 202284.21-2.04-2.42%86.2588.3384.10
Aug 03, 202286.083.363.90%82.7286.8582.55
Aug 02, 202280.34-3.91-4.87%84.2584.4480.17
Aug 01, 202284.33-0.20-0.24%84.5386.4883.41
Jul 29, 202284.42-0.30-0.36%84.7285.2883.04
Jul 28, 202284.101.111.32%82.9984.2281.84
Jul 27, 202281.64-0.01-0.01%81.6583.9379.93
Jul 26, 202281.44-3.23-3.97%84.6785.4581.44
Jul 25, 202284.08-1.08-1.28%85.1685.6882.74
Jul 22, 202284.44-1.79-2.12%86.2387.2783.42
Jul 21, 202285.07-1.51-1.78%86.5887.5283.90
Jul 20, 202286.652.342.70%84.3186.8283.01
Jul 19, 202284.000.410.49%83.5984.8782.95
Jul 18, 202281.59-0.37-0.45%81.9683.1480.57
Jul 15, 202281.11-0.77-0.95%81.8881.9679.59
Jul 14, 202279.91-1.18-1.48%81.0982.1779.17
Jul 13, 202280.40-0.01-0.01%80.4181.9979.71
Jul 12, 202280.68-0.64-0.79%81.3283.4880.50
Jul 11, 202280.27-2.81-3.50%83.0884.2380.16
Jul 08, 202282.72-0.61-0.74%83.3383.6280.51
Jul 07, 202282.342.703.28%79.6482.7979.04
Jul 06, 202278.64-2.74-3.48%81.3881.8477.43
Jul 05, 202280.194.705.86%75.4980.6975.30
Jul 01, 202276.280.340.45%75.9478.7175.16
Jun 30, 202274.83-1.27-1.70%76.1076.9773.51
Jun 29, 202276.22-1.93-2.53%78.1580.0575.50
Jun 28, 202278.44-2.38-3.03%80.8281.7978.04
Jun 27, 202279.35-3.20-4.03%82.5582.5577.52
Jun 24, 202279.460.550.69%78.9179.7677.44
Jun 23, 202276.56-0.79-1.03%77.3578.5775.68
Jun 22, 202275.512.042.70%73.4776.5972.90
Jun 21, 202273.04-0.87-1.19%73.9174.0471.30
Jun 17, 202271.26-1.71-2.40%72.9774.6169.97
Jun 16, 202271.42-2.00-2.80%73.4274.2870.52
Jun 15, 202274.200.520.70%73.6875.9873.13
Jun 14, 202271.86-0.46-0.64%72.3272.3270.36
Jun 13, 202270.160.200.29%69.9672.3169.45
Jun 10, 202272.01-3.89-5.40%75.9077.4071.48
Jun 09, 202276.63-0.34-0.44%76.9779.0076.13
Jun 08, 202277.10-1.41-1.83%78.5179.2775.13
Jun 07, 202276.36-0.56-0.73%76.9277.8174.77
Jun 06, 202277.021.011.31%76.0177.5374.85
Jun 03, 202274.40-1.60-2.15%76.0076.4273.68
Jun 02, 202276.680.670.87%76.0177.7374.73
Jun 01, 202275.09-2.42-3.22%77.5178.5173.57
May 31, 202275.99-1.51-1.99%77.5077.5074.06
May 27, 202276.590.540.71%76.0577.4775.07
May 26, 202275.230.220.29%75.0178.1974.43
May 25, 202274.264.155.59%70.1175.1368.96
May 24, 202269.06-1.46-2.11%70.5270.5266.73
May 23, 202270.410.630.89%69.7871.7569.10
May 20, 202269.44-3.57-5.14%73.0173.6066.33
May 19, 202272.470.220.30%72.2574.8569.95
May 18, 202274.85-3.56-4.76%78.4179.7674.12
May 17, 202279.911.912.39%78.0080.0075.17
May 16, 202276.49-6.50-8.50%82.9982.9976.13
May 13, 202282.07-0.87-1.06%82.9485.1081.94
May 12, 202280.481.411.75%79.0781.2477.56
May 11, 202278.70-2.94-3.74%81.6482.4278.25
May 10, 202281.29-3.70-4.55%84.9986.0179.89
May 09, 202283.430.720.86%82.7185.4180.95
May 06, 202282.41-1.29-1.57%83.7085.7680.99
May 05, 202283.54-4.97-5.95%88.5188.5182.13
May 04, 202289.182.502.80%86.6889.6985.47
May 03, 202286.846.217.15%80.6387.1080.05
May 02, 202280.401.952.43%78.4580.4675.91
Apr 29, 202276.42-0.86-1.13%77.2879.0376.21
Apr 28, 202276.73-0.23-0.30%76.9677.0573.57
Apr 27, 202275.44-0.29-0.38%75.7376.9674.29
Apr 26, 202275.43-2.86-3.79%78.2978.3074.61
Apr 25, 202278.591.351.72%77.2479.4475.32
Apr 22, 202277.37-1.99-2.57%79.3679.8376.92
Apr 21, 202278.97-5.03-6.37%84.0084.0178.49
Apr 20, 202282.26-2.94-3.57%85.2086.3282.05
Apr 19, 202284.933.564.19%81.3786.4981.37
Apr 18, 202280.78-0.43-0.53%81.2182.0278.07
Apr 14, 202280.03-1.98-2.47%82.0182.5179.32
Apr 13, 202280.802.302.85%78.5081.6976.72
Apr 12, 202280.20-4.61-5.75%84.8185.4179.98
Apr 11, 202282.581.581.91%81.0085.2480.70
Apr 08, 202281.500.720.88%80.7884.8580.78
Apr 07, 202279.48-0.53-0.67%80.0180.8278.18
Apr 06, 202279.34-0.15-0.19%79.4980.8578.07
Apr 05, 202280.57-0.43-0.53%81.0082.6579.99
Apr 04, 202280.691.822.26%78.8780.9278.02
Apr 01, 202278.75-1.67-2.12%80.4280.9177.21
Mar 31, 202278.74-5.27-6.69%84.0184.0178.73
Mar 30, 202283.61-3.72-4.45%87.3389.7683.27
Mar 29, 202287.454.445.08%83.0188.4682.99
Mar 28, 202281.62-0.79-0.97%82.4182.5080.31
Mar 25, 202281.46-2.16-2.65%83.6284.0381.14
Mar 24, 202283.631.131.35%82.5084.0080.77
Mar 23, 202281.66-4.73-5.79%86.3987.6180.70
Mar 22, 202289.032.522.83%86.5189.3785.84
Mar 21, 202284.63-2.67-3.15%87.3089.2483.11
Mar 18, 202287.223.433.93%83.7987.6082.84
Mar 17, 202284.040.670.80%83.3786.2181.56
Mar 16, 202284.04-2.37-2.82%86.4187.2982.24
Mar 15, 202284.03-0.53-0.63%84.5686.4682.00
Mar 14, 202282.47-5.45-6.61%87.9290.2481.43
Mar 11, 202284.62-7.08-8.37%91.7093.1784.31
Mar 10, 202288.592.302.60%86.2989.6184.59
Mar 09, 202287.35-3.18-3.64%90.5393.2986.53
Mar 08, 202284.770.300.35%84.4786.6281.17
Mar 07, 202282.65-7.06-8.54%89.7190.7681.19
Mar 04, 202287.77-5.63-6.41%93.4095.0186.40
Mar 03, 202292.13-1.10-1.19%93.2394.9589.26
Mar 02, 202292.591.521.64%91.0795.3188.98
Mar 01, 202291.320.590.65%90.7395.9389.44
Feb 28, 202290.482.973.28%87.5191.3586.03
Feb 25, 202288.321.241.40%87.0888.9285.33
Feb 24, 202286.561.732.00%84.8386.9381.17
Feb 23, 202284.48-7.88-9.33%92.3692.6284.25
Feb 22, 202288.54-3.06-3.46%91.6093.9287.53
Feb 18, 202291.60-5.73-6.26%97.3398.0491.13
Feb 17, 202294.07-1.42-1.51%95.4998.8493.25
Feb 16, 202295.47-3.59-3.76%99.0699.7495.34
Feb 15, 202297.13-0.64-0.66%97.7799.4395.19
Feb 14, 202295.30-0.14-0.15%95.4497.2693.96
Feb 11, 202294.88-4.71-4.96%99.59100.5094.06
Feb 10, 202295.74-2.48-2.59%98.22102.0895.06
Feb 09, 202299.16-0.55-0.55%99.71100.7397.32
Feb 08, 202297.081.121.15%95.9698.6794.55
Feb 07, 202293.53-0.41-0.44%93.9497.7291.49
Feb 04, 202293.35-0.23-0.25%93.5897.4691.32
Feb 03, 202294.45-2.88-3.05%97.3399.2894.17
Feb 02, 202295.96-1.65-1.72%97.6198.5594.20
Feb 01, 202296.46-0.09-0.09%96.5597.8993.86
Jan 31, 202294.662.722.87%91.9495.1990.58
Jan 28, 202291.81-0.66-0.72%92.4793.7589.09
Jan 27, 202290.86-4.27-4.70%95.1397.5590.55
Jan 26, 202292.22-2.33-2.53%94.5596.3391.93
Jan 25, 202292.32-1.29-1.40%93.6195.4289.00
Jan 24, 202294.637.467.88%87.1795.0185.82
Jan 21, 202287.32-1.51-1.73%88.8390.5885.19
Jan 20, 202289.05-12.66-14.22%101.71102.4988.45
Jan 19, 2022100.121.981.98%98.14101.6397.53
Jan 18, 202296.71-4.60-4.76%101.31103.2795.05
Jan 14, 2022100.07-0.72-0.72%100.79102.3198.22
Jan 13, 2022102.60-2.31-2.25%104.91106.52101.46
Jan 12, 2022103.31-0.95-0.92%104.26107.09101.66
Jan 11, 2022102.11-5.12-5.01%107.23108.14100.12
Jan 10, 2022104.62-2.36-2.26%106.98108.98101.63
Jan 07, 2022106.46-3.20-3.01%109.66112.08104.89
Jan 06, 2022106.35-1.05-0.99%107.40109.89104.26
Jan 05, 2022103.45-3.00-2.90%106.45107.15103.26
Jan 04, 2022103.97-1.36-1.31%105.33106.22103.66
Jan 03, 2022104.69-2.36-2.25%107.05107.05104.37
Dec 31, 2021103.86-1.88-1.81%105.74106.53103.23
Dec 30, 2021104.33-0.87-0.83%105.20105.74103.32
Dec 29, 2021102.68-1.29-1.26%103.97104.99101.85
Dec 28, 2021103.231.581.53%101.65104.16100.77
Dec 27, 2021100.12-1.33-1.33%101.45103.0699.97
Dec 23, 2021100.921.121.11%99.80102.1298.57
Dec 22, 202198.76-0.01-0.01%98.77100.8797.11
Dec 21, 202195.00-0.05-0.05%95.0596.9294.59
Dec 20, 202193.70-4.64-4.95%98.3498.8492.62
Dec 17, 202198.42-1.01-1.03%99.43102.0697.80
Dec 16, 202198.72-3.71-3.76%102.43102.9698.71
Dec 15, 2021101.69-2.92-2.87%104.61104.6298.15
Dec 14, 2021102.97-0.51-0.50%103.48106.14102.00
Dec 13, 2021102.03-0.66-0.65%102.69104.82100.89
Dec 10, 2021101.95-1.67-1.64%103.62104.5899.09
Dec 09, 2021102.80-2.43-2.36%105.23107.36102.31
Dec 08, 2021104.50-3.94-3.77%108.44111.01104.03
Dec 07, 2021106.56-5.25-4.93%111.81112.51105.92
Dec 06, 2021110.081.141.04%108.94110.64107.92
Dec 03, 2021107.35-2.12-1.97%109.47109.66106.57
Dec 02, 2021107.40-0.13-0.12%107.53108.96105.02
Dec 01, 2021105.40-3.59-3.41%108.99111.20105.29
Nov 30, 2021105.86-0.65-0.61%106.51107.42103.85
Nov 29, 2021105.49-4.57-4.33%110.06110.29105.36
Nov 26, 2021109.293.513.21%105.78109.60105.36
Nov 24, 2021108.29-1.26-1.16%109.55109.86107.84
Nov 23, 2021109.08-4.27-3.91%113.35113.40108.02
Nov 22, 2021112.691.831.62%110.86114.59110.31
Nov 19, 2021110.43-0.74-0.67%111.17114.00110.13
Nov 18, 2021111.53-0.72-0.65%112.25113.73109.80
Nov 17, 2021111.61-4.32-3.87%115.93115.93110.81
Nov 16, 2021114.27-0.36-0.32%114.63116.00113.78
Nov 15, 2021114.80-0.10-0.09%114.90115.44113.08
Nov 12, 2021114.111.971.73%112.14114.71112.14
Nov 11, 2021112.190.560.50%111.63113.25110.62
Nov 10, 2021111.413.393.04%108.02112.13107.36
Nov 09, 2021107.86-3.06-2.84%110.92110.92106.32
Nov 08, 2021108.59-0.67-0.62%109.26110.41107.32
Nov 05, 2021108.80-3.74-3.44%112.54114.64108.66
Nov 04, 2021110.18-4.31-3.91%114.49114.93109.85
Nov 03, 2021112.165.264.69%106.90113.69106.26
Nov 02, 2021105.17-2.19-2.08%107.36107.82104.54
Nov 01, 2021106.252.922.75%103.33106.63103.18
Oct 29, 2021101.98-2.83-2.78%104.81106.11101.88
Oct 28, 2021104.161.171.12%102.99104.28101.73
Oct 27, 2021101.78-1.17-1.15%102.95103.08100.43
Oct 26, 2021102.04-0.39-0.38%102.43103.1899.64
Oct 25, 2021102.85-2.04-1.98%104.89106.75102.49
Oct 22, 2021104.09-3.86-3.71%107.95108.70103.80
Oct 21, 2021106.96-1.22-1.14%108.18109.17104.74
Oct 20, 2021108.29-1.56-1.44%109.85110.21107.79
Oct 19, 2021109.52-0.75-0.68%110.27110.38108.27
Oct 18, 2021109.391.741.59%107.65109.70105.97
Oct 15, 2021108.15-4.44-4.11%112.59113.33107.95
Oct 14, 2021111.25-11.83-10.63%123.08125.08110.99
Oct 13, 2021121.63-2.80-2.30%124.43124.48120.93
Oct 12, 2021123.31-3.30-2.68%126.61126.86122.00
Oct 11, 2021124.38-1.05-0.84%125.43126.52124.34
Oct 08, 2021124.23-0.98-0.79%125.21126.09122.32
Oct 07, 2021123.90-0.45-0.36%124.35125.86123.53
Oct 06, 2021121.36-1.78-1.47%123.14123.65119.12
Oct 05, 2021123.32-4.40-3.57%127.72127.72123.12
Oct 04, 2021126.54-0.77-0.61%127.31129.37125.11
Oct 01, 2021126.902.031.60%124.87127.84123.97
Sep 30, 2021122.89-4.23-3.44%127.12127.92121.97
Sep 29, 2021127.462.662.09%124.80128.97122.31
Sep 28, 2021121.856.004.92%115.85127.45115.85
Sep 27, 2021112.891.701.51%111.19113.51110.00
Sep 24, 2021109.75-1.19-1.08%110.94112.54108.66
Sep 23, 2021110.21-0.36-0.33%110.57111.58109.71
Sep 22, 2021108.430.220.20%108.21109.47106.94
Sep 21, 2021106.20-2.67-2.51%108.87109.44103.95
Sep 20, 2021106.790.280.26%106.51109.14105.09
Sep 17, 2021109.99-1.10-1.00%111.09111.45108.56
Sep 16, 2021110.05-0.35-0.32%110.40111.70109.49
Sep 15, 2021110.30-1.23-1.12%111.53111.59109.15
Sep 14, 2021110.23-6.19-5.62%116.42117.29109.81
Sep 13, 2021114.77-0.19-0.17%114.96115.15111.92
Sep 10, 2021112.64-1.61-1.43%114.25114.65112.37
Sep 09, 2021111.99-0.15-0.13%112.14114.08110.66
Sep 08, 2021111.24-3.64-3.27%114.88114.88110.17
Sep 07, 2021113.12-1.26-1.11%114.38116.45112.95
Sep 03, 2021114.69-5.11-4.46%119.80119.84114.53
Sep 02, 2021119.110.390.33%118.72119.20116.81
Sep 01, 2021116.632.762.37%113.87118.14111.96
Aug 31, 2021113.47-3.72-3.28%117.19117.67112.66
Aug 30, 2021116.25-1.93-1.66%118.18118.50114.95
Aug 27, 2021116.68-0.68-0.58%117.36117.71113.92
Aug 26, 2021115.24-3.38-2.93%118.62118.64114.81
Aug 25, 2021117.50-0.68-0.58%118.18119.33117.48
Aug 24, 2021117.401.811.54%115.59117.90114.57

Отваряй дълги и къси позиции с THO с ливъридж
Купувай и продавай Thor Industries Inc -$0.6 (0.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image