CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Thermon
Thermon
Днес
+0.71 (+3.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202324.030.130.54%23.9024.4123.48
Feb 02, 202323.32-1.30-5.57%24.6225.3523.22
Feb 01, 202323.20-0.33-1.42%23.5324.1122.92
Jan 31, 202323.150.331.43%22.8223.3222.60
Jan 30, 202322.550.050.22%22.5022.8422.43
Jan 27, 202322.58-0.35-1.55%22.9323.5322.52
Jan 26, 202322.60-0.01-0.04%22.6123.0922.31
Jan 25, 202322.23-0.12-0.54%22.3522.5621.92
Jan 24, 202322.230.060.27%22.1722.4421.69
Jan 23, 202321.940.090.41%21.8522.5021.68
Jan 20, 202321.57-0.80-3.71%22.3722.3921.43
Jan 19, 202321.43-0.16-0.75%21.5921.9921.12
Jan 18, 202321.41-1.01-4.72%22.4222.7521.40
Jan 17, 202322.160.110.50%22.0522.6122.00
Jan 13, 202322.03-0.06-0.27%22.0922.2021.73
Jan 12, 202321.790.080.37%21.7122.0421.51
Jan 11, 202321.39-0.50-2.34%21.8921.8921.21
Jan 10, 202321.660.431.99%21.2321.6821.01
Jan 09, 202321.02-0.10-0.48%21.1221.5420.99
Jan 06, 202320.710.200.97%20.5121.1720.37
Jan 05, 202320.10-0.47-2.34%20.5720.6320.06
Jan 04, 202320.390.040.20%20.3520.6220.06
Jan 03, 202320.01-0.57-2.85%20.5820.8219.71
Dec 30, 202220.10-0.42-2.09%20.5220.6719.95
Dec 29, 202220.270.231.13%20.0420.3619.98
Dec 28, 202219.76-0.26-1.32%20.0220.2019.61
Dec 27, 202219.81-0.12-0.61%19.9320.5419.60
Dec 23, 202219.66-0.09-0.46%19.7520.4819.52
Dec 22, 202219.54-0.46-2.35%20.0020.4619.32
Dec 21, 202219.70-0.69-3.50%20.3920.3919.49
Dec 20, 202219.430.150.77%19.2819.9519.19
Dec 19, 202219.09-0.54-2.83%19.6319.9219.05
Dec 16, 202219.310.030.16%19.2819.5718.96
Dec 15, 202219.10-0.97-5.08%20.0720.2618.95
Dec 14, 202219.83-0.42-2.12%20.2520.3519.73
Dec 13, 202220.20-0.05-0.25%20.2520.4119.81
Dec 12, 202219.52-0.79-4.05%20.3120.3119.39
Dec 09, 202219.52-0.75-3.84%20.2720.4619.48
Dec 08, 202219.99-0.36-1.80%20.3520.8419.90
Dec 07, 202220.09-0.15-0.75%20.2420.9619.87
Dec 06, 202220.04-0.45-2.25%20.4921.0719.97
Dec 05, 202220.21-0.50-2.47%20.7121.2720.04
Dec 02, 202220.42-0.09-0.44%20.5120.9520.05
Dec 01, 202220.23-0.36-1.78%20.5921.1720.07
Nov 30, 202220.32-0.06-0.30%20.3820.8919.39
Nov 29, 202220.15-0.29-1.44%20.4421.2620.12
Nov 28, 202220.17-0.34-1.69%20.5121.3619.98
Nov 25, 202220.50-0.35-1.71%20.8521.0620.48
Nov 23, 202220.42-0.32-1.57%20.7421.1520.23
Nov 22, 202220.51-0.09-0.44%20.6020.8720.43
Nov 21, 202220.340.080.39%20.2620.5820.03
Nov 18, 202219.92-0.51-2.56%20.4320.6219.92
Nov 17, 202219.85-0.24-1.21%20.0920.1319.53
Nov 16, 202219.850.030.15%19.8220.2719.51
Nov 15, 202219.75-0.21-1.06%19.9620.7919.46
Nov 14, 202219.64-0.25-1.27%19.8920.2419.38
Nov 11, 202219.61-0.33-1.68%19.9419.9719.46
Nov 10, 202219.440.030.15%19.4119.8319.20
Nov 09, 202218.80-0.26-1.38%19.0619.5418.65
Nov 08, 202218.820.301.59%18.5218.9518.49
Nov 07, 202218.390.392.12%18.0019.1317.93
Nov 04, 202217.91-0.37-2.07%18.2818.3817.45
Nov 03, 202217.79-1.43-8.04%19.2219.2217.56
Nov 02, 202217.40-1.03-5.92%18.4319.0517.36
Nov 01, 202218.210.060.33%18.1518.8017.84
Oct 31, 202217.78-0.21-1.18%17.9918.0717.73
Oct 28, 202217.790.261.46%17.5318.0917.36
Oct 27, 202217.24-0.79-4.58%18.0318.0617.21
Oct 26, 202217.28-0.57-3.30%17.8518.0417.21
Oct 25, 202217.460.100.57%17.3617.8217.30
Oct 24, 202217.14-0.18-1.05%17.3217.6416.80
Oct 21, 202217.010.040.24%16.9717.6516.63
Oct 20, 202216.65-0.01-0.06%16.6617.1816.45
Oct 19, 202216.47-0.25-1.52%16.7216.8216.21
Oct 18, 202216.51-0.40-2.42%16.9117.3716.32
Oct 17, 202216.380.060.37%16.3216.7716.17
Oct 14, 202215.89-0.54-3.40%16.4316.8015.74
Oct 13, 202216.150.392.41%15.7616.2015.30
Oct 12, 202215.70-0.08-0.51%15.7816.3015.39
Oct 11, 202215.55-0.27-1.74%15.8216.0615.36
Oct 10, 202215.65-0.22-1.41%15.8716.2715.44
Oct 07, 202215.60-0.95-6.09%16.5516.7215.48
Oct 06, 202216.33-0.06-0.37%16.3916.7116.15
Oct 05, 202216.16-0.42-2.60%16.5816.8516.06
Oct 04, 202216.49-0.03-0.18%16.5216.9416.36
Oct 03, 202216.100.332.05%15.7716.2715.62
Sep 30, 202215.43-0.29-1.88%15.7216.1015.40
Sep 29, 202215.54-0.53-3.41%16.0716.4115.35
Sep 28, 202215.890.171.07%15.7216.1915.52
Sep 27, 202215.54-0.42-2.70%15.9616.4315.39
Sep 26, 202215.67-0.22-1.40%15.8916.2215.63
Sep 23, 202215.67-1.26-8.04%16.9316.9315.45
Sep 22, 202216.70-0.38-2.28%17.0817.1216.62
Sep 21, 202216.79-0.36-2.14%17.1517.3616.78
Sep 20, 202216.69-0.43-2.58%17.1217.1216.67
Sep 19, 202216.900.020.12%16.8817.0116.46
Sep 16, 202216.55-0.47-2.84%17.0217.2516.43
Sep 15, 202217.06-0.58-3.40%17.6417.8417.01
Sep 14, 202217.38-0.07-0.40%17.4517.7917.20
Sep 13, 202217.22-0.80-4.65%18.0218.1417.09
Sep 12, 202217.96-0.09-0.50%18.0518.3117.82
Sep 09, 202217.80-0.08-0.45%17.8818.1317.48
Sep 08, 202217.41-0.35-2.01%17.7617.9417.26
Sep 07, 202217.480.301.72%17.1817.5517.03
Sep 06, 202217.00-0.55-3.24%17.5518.0216.93
Sep 02, 202217.26-0.25-1.45%17.5117.9417.16
Sep 01, 202217.39-0.40-2.30%17.7918.1417.21
Aug 31, 202217.57-0.70-3.98%18.2718.5417.53
Aug 30, 202217.97-0.28-1.56%18.2518.6317.70
Aug 29, 202217.89-0.80-4.47%18.6918.6917.77
Aug 26, 202218.37-0.70-3.81%19.0719.1018.30
Aug 25, 202218.94-0.24-1.27%19.1819.5418.79
Aug 24, 202218.920.040.21%18.8819.3618.65
Aug 23, 202218.66-0.21-1.13%18.8719.5318.57
Aug 22, 202218.57-0.44-2.37%19.0119.4618.40
Aug 19, 202218.96-0.37-1.95%19.3319.9118.68
Aug 18, 202219.120.040.21%19.0819.5118.86
Aug 17, 202218.96-0.54-2.85%19.5019.9318.79
Aug 16, 202219.29-0.16-0.83%19.4519.9519.21
Aug 15, 202219.250.160.83%19.0919.6618.95
Aug 12, 202218.980.743.90%18.2419.0318.03
Aug 11, 202217.97-0.14-0.78%18.1118.1117.60
Aug 10, 202217.730.261.47%17.4718.0917.39
Aug 09, 202217.00-0.06-0.35%17.0617.6416.60
Aug 08, 202216.81-0.79-4.70%17.6017.6016.64
Aug 05, 202216.52-0.06-0.36%16.5817.1416.29
Aug 04, 202216.38-0.83-5.07%17.2117.2516.06
Aug 03, 202215.84-0.50-3.16%16.3416.3915.57
Aug 02, 202215.83-0.31-1.96%16.1416.6715.71
Aug 01, 202215.86-0.32-2.02%16.1816.2715.38
Jul 29, 202215.58-0.22-1.41%15.8016.0515.44
Jul 28, 202215.52-0.84-5.41%16.3616.3615.38
Jul 27, 202215.41-0.14-0.91%15.5516.1015.21
Jul 26, 202215.23-0.06-0.39%15.2915.9415.11
Jul 25, 202215.08-0.57-3.78%15.6515.6515.00
Jul 22, 202214.89-0.89-5.98%15.7815.7814.77
Jul 21, 202214.990.151.00%14.8415.1314.65
Jul 20, 202214.69-0.66-4.49%15.3515.3514.61
Jul 19, 202214.66-0.17-1.16%14.8314.8914.32
Jul 18, 202214.07-0.33-2.35%14.4014.9114.01
Jul 15, 202214.02-0.29-2.07%14.3114.6713.67
Jul 14, 202213.68-0.62-4.53%14.3014.4613.31
Jul 13, 202214.050.010.07%14.0414.4313.61
Jul 12, 202213.81-0.57-4.13%14.3814.7113.75
Jul 11, 202214.02-0.41-2.92%14.4314.9613.95
Jul 08, 202214.37-0.16-1.11%14.5315.0214.12
Jul 07, 202214.270.191.33%14.0814.7813.93
Jul 06, 202213.84-0.42-3.03%14.2614.8413.76
Jul 05, 202214.05-0.45-3.20%14.5015.0513.77
Jul 01, 202214.360.050.35%14.3114.8413.99
Jun 30, 202214.07-0.41-2.91%14.4815.0313.98
Jun 29, 202214.38-0.60-4.17%14.9815.5914.31
Jun 28, 202214.82-0.58-3.91%15.4016.0914.77
Jun 27, 202215.21-0.03-0.20%15.2415.7514.90
Jun 24, 202214.67-0.34-2.32%15.0115.6614.55
Jun 23, 202214.76-1.14-7.72%15.9016.2514.54
Jun 22, 202215.16-0.33-2.18%15.4915.9315.05
Jun 21, 202215.21-0.55-3.62%15.7616.3515.18
Jun 17, 202215.22-0.89-5.85%16.1116.1115.00
Jun 16, 202215.11-1.27-8.41%16.3816.3814.89
Jun 15, 202215.59-0.53-3.40%16.1216.1215.33
Jun 14, 202215.23-0.26-1.71%15.4915.4915.05
Jun 13, 202215.38-0.33-2.15%15.7116.0415.27
Jun 10, 202215.83-0.25-1.58%16.0816.0815.37
Jun 09, 202215.96-0.68-4.26%16.6416.7115.93
Jun 08, 202216.520.332.00%16.1916.5715.96
Jun 07, 202216.08-0.63-3.92%16.7116.7116.03
Jun 06, 202216.330.201.22%16.1316.3815.65
Jun 03, 202215.52-0.10-0.64%15.6216.1715.39
Jun 02, 202215.53-0.03-0.19%15.5615.9215.30
Jun 01, 202215.42-0.80-5.19%16.2216.2215.30
May 31, 202215.76-0.27-1.71%16.0316.0315.31
May 27, 202215.94-0.50-3.14%16.4416.5415.73
May 26, 202215.770.010.06%15.7616.1315.31
May 25, 202215.51-0.02-0.13%15.5315.9315.34
May 24, 202215.410.161.04%15.2515.6214.82
May 23, 202215.07-0.18-1.19%15.2515.2714.93
May 20, 202215.02-0.25-1.66%15.2715.4014.60
May 19, 202214.87-0.97-6.52%15.8415.8414.84

Отваряй дълги и къси позиции с THR с ливъридж
Купувай и продавай Thermon Group Holdings Inc +$0.65 (2.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image